國泰網路資安 (00875)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
31.80
漲跌
▼0.36
漲幅
-1.12%
成交量
42張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	5	32.12	32.16	-5	197	-2.53%
2024/01/31	0	0.00	0	32.57	32.51	0	299	0.00%
2023/12/19	0	0.00	3	31.29	31.35	-3	205	-1.46%
2023/12/05	0	0.00	5	29.30	29.48	-5	152	-3.27%
2023/11/15	0	0.00	5	28.93	28.93	-5	149	-3.34%
2023/10/30	10	26.57	0	0.00	26.54	10	159	6.27%
2023/10/27	0	0.00	2.4	26.50	26.57	-2.4	167	-1.41%
2023/09/01	0	0.00	9	29.09	29.13	-9	240	-3.75%
2023/08/04	0	0.00	5	28.45	28.48	-5	311	-1.61%
2023/08/01	0	0.00	4	28.54	28.66	-4	314	-1.27%
2023/07/27	0	0.00	1	28.42	28.39	-1	320	-0.31%
2023/07/24	0	0.00	1	28.20	28.21	-1	324	-0.31%
2023/05/18	0	0.00	2	25.45	25.47	-2	269	-0.74%
2023/05/15	0	25.37	0	0.00	25.19	0	273	0.00%
2023/05/09	0	0.00	1	24.90	24.91	-1	250	-0.40%
2023/05/05	1	24.09	0	0.00	24.09	1	239	0.42%
2023/03/29	0	0.00	2	25.11	25.14	-2	226	-0.88%
2023/01/04	1	24.43	0	0.00	24.42	1	250	0.40%
2022/12/30	1	24.15	0	0.00	24.15	1	254	0.39%
2022/08/12	0	0.00	3	27.70	27.71	-3	211	-1.42%
2022/07/15	3	24.81	0	0.00	24.77	3	285	1.05%
2022/06/29	0	0.00	2	25.55	25.54	-2	311	-0.64%
2022/06/17	1	24.40	0	0.00	24.46	1	403	0.25%
2022/06/14	1	25.10	0	0.00	25.26	1	402	0.25%
2022/05/19	0.6	25.80	0	0.00	25.84	0.6	440	0.14%
2022/05/12	0	0.00	0.3	25.60	25.36	-0.3	422	-0.07%
2022/05/11	0.6	26.00	0	0.00	26.10	0.6	417	0.13%
2022/04/14	0	30.87	0	30.87	30.99	0	481	0.00%
2022/04/11	0	0.00	0.4	29.90	29.86	-0.4	508	-0.07%
2022/04/06	0	0.00	1	30.68	30.74	-1	516	-0.19%
2022/03/28	0	0.00	2	30.82	30.83	-2	487	-0.41%
2022/03/25	0	0.00	2	31.01	30.98	-2	475	-0.42%
2022/03/22	0	0.00	2	29.80	29.77	-2	419	-0.48%
2022/03/21	0	29.34	0	0.00	29.31	0	409	0.00%
2022/03/03	0	0.00	3	29.05	29.11	-3	463	-0.65%
2022/03/02	0	0.00	1	28.88	28.91	-1	463	-0.22%
2022/03/01	0	0.00	0	28.90	28.90	0	459	0.00%
2022/02/24	1	26.02	0	0.00	25.98	1	462	0.22%
2022/02/23	0	26.71	0	0.00	26.93	0	454	0.00%
2022/02/22	1	26.55	0	0.00	26.65	1	454	0.22%
2022/02/18	1	27.50	0	0.00	27.56	1	450	0.22%
2022/01/19	1.5	28.60	0	0.00	28.50	1.5	402	0.37%
2022/01/18	1	29.14	0	0.00	28.94	1	397	0.25%
2022/01/12	1	30.23	0	0.00	30.23	1	361	0.28%
2021/12/29	0.2	31.10	0	0.00	31.11	0.2	318	0.06%
2021/12/09	1	30.65	0	0.00	30.60	1	332	0.30%
2021/12/08	1	30.51	0	0.00	30.53	1	332	0.30%
2021/12/03	1	30.11	0	0.00	30.26	1	317	0.31%
2021/12/02	1	30.00	0	0.00	30.03	1	312	0.32%
2021/11/26	1	31.76	0	0.00	31.65	1	264	0.38%
2021/11/23	1	31.74	0	0.00	31.73	1	258	0.39%
2021/11/22	1	32.58	0	0.00	32.57	1	253	0.39%
2021/10/26	1	33.30	0	0.00	33.28	1	263	0.38%
2021/10/01	0.3	31.11	0	0.00	30.90	0.3	275	0.11%
2021/09/03	0	33.30	0	0.00	33.39	0	339	0.00%
2021/09/01	0	0.00	0	33.15	33.09	0	349	0.00%
2021/08/30	0	0.00	1	33.15	33.15	-1	360	-0.28%
2021/07/27	0	0.00	1	32.36	32.33	-1	491	-0.20%
2021/07/26	0	0.00	0	32.40	32.51	0	492	0.00%
2021/07/02	0	0.00	1	32.10	32.14	-1	592	-0.17%
2021/06/29	0	0.00	1	32.40	32.39	-1	619	-0.16%
2021/05/12	0	29.50	0	0.00	29.61	0	853	0.00%
2021/04/26	0	0.00	0.1	31.07	31.00	-0.1	903	-0.01%
2021/04/23	0	0.00	0.1	30.78	30.89	-0.1	898	-0.01%
2021/04/22	0	0.00	0.2	30.72	30.73	-0.2	892	-0.02%
2021/04/19	0	0.00	2	31.16	31.17	-2	902	-0.22%
2021/04/07	0	0.00	1	30.86	30.86	-1	948	-0.11%
2021/03/31	1	29.72	0	0.00	29.68	1	935	0.11%
2021/03/29	0.2	29.96	0	0.00	29.90	0.2	959	0.02%
2021/03/12	0	0.00	1	31.00	30.95	-1	981	-0.10%
2021/03/05	2	29.02	0	0.00	29.02	2	991	0.20%
2021/02/26	1	30.06	0	0.00	30.01	1	997	0.10%
2021/02/05	0	0.00	1	31.65	31.65	-1	1,004	-0.10%
2021/01/19	0	0.00	2	31.05	31.24	-2	1,238	-0.16%
2021/01/13	1	31.06	0	0.00	31.05	1	1,278	0.08%
2021/01/11	1	30.75	0	0.00	30.72	1	1,306	0.08%
2021/01/08	0	0.00	1	30.54	30.57	-1	1,317	-0.08%
2021/01/06	1	29.76	0	29.75	29.58	1	1,368	0.07%
2020/12/11	0	0.00	2	27.73	27.72	-2	1,557	-0.13%
2020/12/07	0	0.00	10	27.63	27.62	-10	1,695	-0.59%
2020/12/02	0	0.00	5	27.09	27.10	-5	1,762	-0.28%
2020/12/01	0	0.00	7	27.17	27.21	-7	1,831	-0.38%
2020/11/27	0	0.00	7	26.85	26.90	-7	1,868	-0.37%
2020/11/25	0	0.00	2	26.81	26.70	-2	1,872	-0.11%
2020/11/24	0	0.00	2	26.65	26.66	-2	1,866	-0.11%
2020/11/20	0	0.00	2	26.24	26.32	-2	1,853	-0.11%
2020/11/16	0	0.00	4	26.20	26.19	-4	1,889	-0.21%
2020/11/06	4	25.85	0	0.00	25.82	4	1,900	0.21%
2020/11/05	0	0.00	3	25.68	25.74	-3	1,860	-0.16%
2020/11/04	2	25.24	3	25.40	25.21	-1	1,845	-0.05%
2020/11/03	3	24.48	0	0.00	24.47	3	1,803	0.17%
2020/10/30	2	24.69	0	0.00	24.60	2	1,789	0.11%
2020/10/28	1	25.51	0	0.00	25.50	1	1,755	0.06%
2020/10/27	1	25.73	0	0.00	25.73	1	1,759	0.06%
2020/10/23	0	0.00	1	26.13	26.13	-1	1,755	-0.06%
2020/10/22	5	26.02	5	26.05	26.05	0	1,751	0.00%
2020/10/19	0	0.00	0.2	26.93	26.93	-0.2	1,738	-0.01%
2020/10/16	3	26.96	0	0.00	26.92	3	1,738	0.17%
2020/10/15	0	0.00	1	27.08	27.10	-1	1,752	-0.06%
2020/10/14	0	0.00	2	27.48	27.42	-2	1,725	-0.12%
2020/10/13	0	0.00	4	27.20	27.27	-4	1,696	-0.24%
2020/10/08	0	0.00	2	26.52	26.55	-2	1,655	-0.12%
2020/10/05	0	0.00	1	25.89	25.91	-1	1,654	-0.06%
2020/09/30	2	25.75	1	25.74	25.74	1	1,657	0.06%
2020/09/25	2	25.47	0	0.00	25.40	2	1,656	0.12%
2020/09/23	1	25.84	0	0.00	25.98	1	1,649	0.06%
2020/09/22	2	25.53	0	0.00	25.52	2	1,634	0.12%
2020/09/17	0	0.00	6	25.75	25.80	-6	1,631	-0.37%
2020/09/16	1	26.16	0	0.00	26.19	1	1,612	0.06%
2020/09/15	0	0.00	1	25.95	25.97	-1	1,599	-0.06%
2020/09/14	0	0.00	2	25.82	25.82	-2	1,613	-0.12%
2020/09/11	30	26.25	0	0.00	26.06	30	1,589	1.89%
2020/09/08	7	26.19	0	0.00	26.25	7	1,540	0.45%
2020/09/07	1	26.25	0	0.00	26.19	1	1,546	0.06%
2020/09/04	3	26.73	0	0.00	26.87	3	1,533	0.20%
2020/09/02	1	28.09	0	0.00	28.09	1	1,465	0.07%
2020/08/28	0	0.00	1	27.27	27.29	-1	1,471	-0.07%
2020/08/26	1	27.08	0	0.00	27.09	1	1,514	0.07%
2020/08/25	1	26.99	0	0.00	26.97	1	1,555	0.06%
2020/08/21	1	26.92	0	0.00	26.94	1	1,586	0.06%
2020/08/20	2	26.41	0	0.00	26.41	2	1,574	0.13%
2020/08/19	4	26.68	0	0.00	26.65	4	1,567	0.26%
2020/08/13	0	0.00	9	26.59	26.60	-9	1,636	-0.55%
2020/07/24	1	26.28	0	0.00	26.22	1	2,041	0.05%
2020/07/22	2	26.49	0	0.00	26.47	2	2,117	0.09%
2020/07/13	0	0.00	1	26.33	26.35	-1	2,362	-0.04%
2020/07/09	0	0.00	1	25.83	25.78	-1	2,536	-0.04%
2020/07/06	2	25.60	0	0.00	25.74	2	2,734	0.07%
2020/06/30	1	24.82	0	0.00	24.86	1	3,101	0.03%
2020/06/23	0	0.00	3	25.18	25.18	-3	3,810	-0.08%
2020/06/22	1	25.06	0	0.00	25.06	1	3,844	0.03%
2020/06/19	0	25.30	1	25.18	25.20	-1	3,891	-0.03%
2020/06/18	5	24.72	4	24.80	24.81	1	3,919	0.03%
2020/06/15	1	23.50	0	0.00	23.45	1	4,033	0.02%
2020/06/10	1	25.03	0	0.00	25.06	1	4,126	0.02%
2020/06/05	5	24.93	5	24.93	24.93	0	4,289	0.00%
2020/06/04	5	25.20	5	25.15	25.15	0	4,332	0.00%
2020/05/27	0	0.00	10	23.83	23.84	-10	4,652	-0.21%
2020/05/26	0	0.00	1	23.96	23.97	-1	4,734	-0.02%
2020/05/21	1	23.24	0	0.00	23.24	1	4,945	0.02%
2020/05/13	7	22.75	0	0.00	22.87	7	5,460	0.13%
2020/05/11	1	23.17	0	0.00	23.09	1	5,712	0.02%
2020/05/08	8	23.07	35	23.03	23.10	-27	5,767	-0.47%
2020/05/06	0	0.00	4	21.70	21.80	-4	5,797	-0.07%
2020/04/24	2	21.24	8	21.18	21.15	-6	6,871	-0.09%
2020/04/23	5	21.38	0	0.00	21.40	5	7,125	0.07%
2020/04/22	5	20.95	0	0.00	20.97	5	7,362	0.07%
2020/04/15	0	0.00	10	21.01	21.00	-10	8,993	-0.11%
2020/04/09	0	0.00	5	20.45	20.49	-5	11,407	-0.04%
2020/04/07	0	0.00	3	20.06	20.09	-3	12,904	-0.02%
2020/04/06	0	0.00	3	19.90	19.72	-3	13,396	-0.02%
2020/03/31	0	0.00	19	20.05	20.02	-19	21,362	-0.09%
2020/03/30	0	0.00	35	19.75	19.91	-35	18,185	-0.19%