國泰永續高股息 (00878)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.45
漲跌
▲0.13
漲幅
+0.58%
成交量
23,449張
產業
上市
1827人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	3.1	22.53	18	22.54	22.45	-14.9	66,222	-0.02%
2024/09/19	9.1	22.30	25	22.31	22.32	-15.9	66,446	-0.02%
2024/09/18	93.7	22.29	153	22.31	22.19	-59.3	66,797	-0.09%	大賣/
2024/09/16	4.2	22.29	1	22.28	22.31	3.2	67,145	0.00%
2024/09/13	10.4	22.29	0	0.00	22.28	10.4	67,218	0.02%
2024/09/12	30.8	22.31	113	22.32	22.27	-82.2	68,104	-0.12%	大賣/
2024/09/11	15.6	22.04	21	22.09	22.00	-5.4	68,328	-0.01%
2024/09/10	34.6	22.04	25	22.14	22.07	9.6	68,237	0.01%
2024/09/09	66.3	22.03	3.7	22.12	22.13	62.6	67,973	0.09%
2024/09/06	15.9	22.14	12	22.32	22.36	3.9	67,662	0.01%
2024/09/05	91.8	22.17	9.3	22.25	22.08	82.5	67,514	0.12%
2024/09/04	178.1	22.14	19	22.08	22.09	159.1	67,415	0.24%	大買/鉅額交易
2024/09/03	24.2	22.82	8	22.86	22.80	16.2	65,037	0.02%
2024/09/02	20	22.90	0.1	22.92	22.90	19.9	65,013	0.03%
2024/08/30	54	22.92	20	22.93	22.91	34	65,944	0.05%
2024/08/29	32.7	22.86	20	22.78	22.90	12.7	66,409	0.02%
2024/08/28	3.2	22.84	0	0.00	22.93	3.2	66,316	0.00%
2024/08/27	19	22.81	0	0.00	22.89	19	66,541	0.03%
2024/08/26	33.1	22.99	10	23.04	22.93	23.1	66,909	0.03%
2024/08/23	34.7	22.63	24	22.64	22.76	10.7	66,822	0.02%
2024/08/22	50.4	22.74	2	22.72	22.72	48.4	66,773	0.07%
2024/08/21	49.2	22.83	1	22.86	22.81	48.2	67,475	0.07%
2024/08/20	13.2	22.96	42	22.99	22.89	-28.8	67,288	-0.04%
2024/08/19	22.4	22.87	25	22.91	22.88	-2.6	67,395	0.00%
2024/08/16	15.5	22.90	2	22.91	22.86	13.4	67,590	0.02%
2024/08/15	355.4	23.20	9.9	23.32	23.13	345.5	67,487	0.51%	大買/鉅額交易
2024/08/14	74.7	23.22	21.5	23.26	23.26	53.1	66,884	0.08%
2024/08/13	112.6	23.00	12.5	23.05	22.99	100.1	67,874	0.15%	大買/
2024/08/12	50.8	22.93	33	23.00	22.92	17.8	68,793	0.03%
2024/08/09	94.8	22.65	24.1	22.61	22.57	70.7	69,515	0.10%
2024/08/08	88.1	22.12	13.2	22.15	22.10	74.9	69,346	0.11%
2024/08/07	78.5	22.31	39	22.27	22.37	39.5	68,806	0.06%
2024/08/06	80.8	21.83	43	21.93	21.86	37.8	68,098	0.06%
2024/08/05	263.7	21.64	53	21.68	21.32	210.7	65,804	0.32%	大買/鉅額交易
2024/08/02	139.4	22.89	15.3	22.87	22.87	124.2	61,021	0.20%	大買/鉅額交易
2024/08/01	47	23.32	0	0.00	23.36	47	58,948	0.08%
2024/07/31	22.5	22.92	1	22.94	22.97	21.5	58,602	0.04%
2024/07/30	46.5	22.68	16	22.76	22.92	30.5	58,938	0.05%
2024/07/29	67	23.08	0.4	23.04	22.99	66.6	59,417	0.11%
2024/07/26	72.1	23.04	7	23.05	23.10	65.1	58,270	0.11%
2024/07/23	42	23.45	3	23.50	23.46	39	57,024	0.07%
2024/07/22	69.6	23.16	37	23.19	23.20	32.6	56,799	0.06%
2024/07/19	56.4	23.64	13	23.63	23.60	43.4	55,486	0.08%
2024/07/18	39.2	23.93	16	24.00	23.97	23.2	54,425	0.04%
2024/07/17	28.9	24.27	0	24.35	24.20	28.9	53,598	0.05%
2024/07/16	22.2	24.36	2.3	24.40	24.34	19.9	53,883	0.04%
2024/07/15	23	24.38	0	0.00	24.39	23	55,782	0.04%
2024/07/12	19.6	24.40	5	24.40	24.40	14.6	55,384	0.03%
2024/07/11	6.2	24.45	0	24.44	24.58	6.2	55,418	0.01%
2024/07/10	5.1	24.33	7.1	24.36	24.36	-2.1	57,578	0.00%
2024/07/09	7.7	24.27	11	24.27	24.34	-3.3	58,218	-0.01%
2024/07/08	19	24.23	7.8	24.30	24.35	11.2	58,127	0.02%
2024/07/05	3.1	24.18	3	24.23	24.20	0.1	57,941	0.00%
2024/07/04	1.4	24.07	10.3	24.12	24.10	-8.9	58,067	-0.02%
2024/07/03	1	23.98	22	23.97	23.96	-21	57,854	-0.04%
2024/07/02	4.8	23.81	8	23.86	23.82	-3.3	57,932	-0.01%
2024/07/01	16.1	23.89	0	0.00	23.88	16.1	57,902	0.03%
2024/06/28	2.1	23.64	0	0.00	23.69	2.1	57,864	0.00%
2024/06/27	27.1	23.42	21	23.49	23.53	6.1	57,977	0.01%
2024/06/26	23.1	23.63	5.6	23.61	23.60	17.5	58,447	0.03%
2024/06/25	18.6	23.50	30	23.55	23.63	-11.4	58,431	-0.02%
2024/06/24	24.4	23.69	7.2	23.62	23.69	17.3	58,315	0.03%
2024/06/21	19.1	23.87	7	23.89	23.85	12.1	58,453	0.02%
2024/06/20	4.5	23.97	11	23.96	23.98	-6.5	57,985	-0.01%
2024/06/19	7.6	23.83	21	23.80	23.83	-13.4	58,385	-0.02%
2024/06/18	16.5	23.47	58	23.45	23.51	-41.5	57,989	-0.07%
2024/06/17	4.1	23.35	11	23.37	23.37	-6.9	58,155	-0.01%
2024/06/14	5.1	23.30	20	23.30	23.33	-15	58,301	-0.03%
2024/06/13	4.1	23.32	92	23.26	23.31	-87.9	58,486	-0.15%
2024/06/12	8.1	23.00	28	23.03	23.03	-19.9	58,307	-0.03%
2024/06/11	21.1	22.99	21	23.00	22.97	0.1	58,874	0.00%
2024/06/07	34	23.01	10	23.01	23.01	24	59,333	0.04%
2024/06/06	15.4	22.98	42	22.97	23.00	-26.6	60,140	-0.04%
2024/06/05	36	22.92	4	22.93	22.90	32	60,906	0.05%
2024/06/04	54.2	23.07	3	23.02	23.05	51.2	62,196	0.08%
2024/06/03	6.2	23.21	1	23.24	23.25	5.2	63,088	0.01%
2024/05/31	22	23.09	13	23.10	23.07	9	63,936	0.01%
2024/05/30	63.7	23.12	14	23.10	23.11	49.7	64,300	0.08%
2024/05/29	52.3	23.42	9	23.42	23.33	43.3	64,696	0.07%
2024/05/28	7.1	23.55	61.5	23.59	23.56	-54.5	64,764	-0.08%
2024/05/27	14.1	23.49	78.9	23.53	23.54	-64.8	65,232	-0.10%
2024/05/24	7.4	23.13	2	23.15	23.16	5.4	67,639	0.01%
2024/05/23	12.9	23.17	7.6	23.13	23.18	5.3	70,446	0.01%
2024/05/22	11	23.14	28.3	23.15	23.20	-17.3	71,586	-0.02%
2024/05/21	85.9	22.89	2	22.92	22.87	83.9	71,697	0.12%
2024/05/20	75.5	22.96	7.4	23.00	23.02	68.1	72,433	0.09%
2024/05/17	131.5	23.01	9	23.03	22.99	122.5	71,935	0.17%	大買/鉅額交易
2024/05/16	111.2	23.58	70.1	23.57	23.57	41.1	71,502	0.06%	大買/
2024/05/15	65.8	23.49	13.6	23.50	23.40	52.2	70,877	0.07%
2024/05/14	94.2	23.25	26.6	23.27	23.30	67.5	70,646	0.10%
2024/05/13	27.1	23.16	12.1	23.17	23.16	14.9	70,441	0.02%
2024/05/10	26.3	22.98	18.2	23.01	23.12	8.1	70,066	0.01%
2024/05/09	63.3	22.90	7.1	22.91	22.83	56.2	69,878	0.08%
2024/05/08	14.5	22.86	2.3	22.84	22.89	12.2	69,269	0.02%
2024/05/07	32.5	22.68	115	22.77	22.76	-82.5	68,745	-0.12%	大賣/
2024/05/06	30	22.59	30	22.59	22.63	0	67,756	0.00%
2024/05/03	39.6	22.42	0	0.00	22.30	39.6	67,478	0.06%
2024/05/02	64.2	22.25	8	22.35	22.22	56.2	67,133	0.08%
2024/04/30	3.8	22.28	24	22.29	22.26	-20.2	65,497	-0.03%
2024/04/29	14	22.22	4.6	22.23	22.26	9.4	65,836	0.01%
2024/04/26	10.5	21.92	4	21.92	21.84	6.5	66,316	0.01%
2024/04/25	9.1	21.84	1	21.80	21.77	8.1	66,590	0.01%
2024/04/24	21	21.96	9	22.00	22.03	12	66,604	0.02%
2024/04/23	11.7	21.67	0.1	21.68	21.62	11.6	67,451	0.02%
2024/04/22	30.9	21.61	47	21.60	21.55	-16.1	67,775	-0.02%
2024/04/19	67.6	21.76	21	21.84	21.74	46.6	67,311	0.07%
2024/04/18	0	0.00	2	22.19	22.17	-2	65,228	0.00%
2024/04/17	24.1	22.09	1.7	22.08	22.15	22.4	65,223	0.03%
2024/04/16	123.1	22.10	213	22.17	22.00	-89.9	65,024	-0.14%	大買/大賣/
2024/04/15	30	22.54	11	22.56	22.51	19	62,918	0.03%
2024/04/12	27.1	22.74	3	22.71	22.70	24.1	62,478	0.04%
2024/04/11	10.7	22.72	6	22.75	22.77	4.7	62,391	0.01%
2024/04/10	8	22.87	7	22.88	22.80	1	62,408	0.00%
2024/04/09	1.4	22.75	0.3	22.77	22.76	1.1	63,250	0.00%
2024/04/08	0.5	22.72	37	22.71	22.71	-36.5	64,036	-0.06%
2024/04/03	3.1	22.58	1	22.65	22.63	2.1	64,287	0.00%
2024/04/02	9.1	22.68	10	22.71	22.67	-0.9	64,829	0.00%
2024/04/01	9.8	22.69	1.2	22.68	22.60	8.6	65,574	0.01%
2024/03/29	3	22.69	8	22.64	22.70	-5	65,883	-0.01%
2024/03/28	0.1	22.54	47	22.54	22.57	-47	65,838	-0.07%
2024/03/27	18	22.41	20	22.54	22.55	-2	65,875	0.00%
2024/03/26	16.5	22.30	70.5	22.53	22.41	-54	66,226	-0.08%
2024/03/25	20.1	22.48	2	22.49	22.48	18.1	66,623	0.03%
2024/03/22	44	22.49	91	22.57	22.54	-47	66,899	-0.07%
2024/03/21	72	22.48	21.1	22.49	22.52	50.9	66,717	0.08%
2024/03/20	35.2	22.36	26	22.49	22.29	9.1	66,698	0.01%
2024/03/19	14.1	22.37	30	22.39	22.39	-15.9	67,367	-0.02%
2024/03/18	8.1	22.33	3.3	22.32	22.37	4.8	67,878	0.01%
2024/03/15	26.6	22.22	65	22.24	22.38	-38.4	67,896	-0.06%
2024/03/14	59.6	22.36	5	22.33	22.30	54.6	67,635	0.08%
2024/03/13	69	22.56	45	22.59	22.52	24	67,253	0.04%
2024/03/12	15.2	22.50	57.3	22.48	22.55	-42	66,571	-0.06%
2024/03/11	22.3	22.36	59	22.39	22.34	-36.8	65,904	-0.06%
2024/03/08	31	22.31	148.4	22.44	22.31	-117.4	65,340	-0.18%	大賣/鉅額交易
2024/03/07	20.4	22.28	29	22.27	22.33	-8.6	63,369	-0.01%
2024/03/06	8.1	22.26	566	22.25	22.29	-557.9	62,239	-0.90%	大賣/鉅額交易
2024/03/05	55.3	22.06	24	22.13	22.17	31.3	61,410	0.05%
2024/03/04	58.5	22.16	20	22.13	22.07	38.5	60,892	0.06%
2024/03/01	8.4	22.06	7	22.07	22.03	1.4	60,029	0.00%
2024/02/29	32.4	21.87	5	21.86	21.99	27.4	60,092	0.05%
2024/02/27	120	21.96	82	22.04	21.85	38	59,318	0.06%	大買/
2024/02/26	105.6	22.40	2.5	22.42	22.41	103.1	56,429	0.18%	大買/鉅額交易
2024/02/23	38.4	22.52	85	22.54	22.46	-46.6	54,038	-0.09%
2024/02/22	11.4	22.40	25	22.42	22.41	-13.6	53,848	-0.03%
2024/02/21	60.3	22.31	13.2	22.30	22.29	47	53,557	0.09%
2024/02/20	42.4	22.35	10.3	22.35	22.40	32.1	52,401	0.06%
2024/02/19	68.3	22.26	2.5	22.28	22.30	65.8	52,990	0.12%
2024/02/16	59.5	22.32	29	22.33	22.31	30.5	53,492	0.06%
2024/02/15	31.1	22.19	33	22.17	22.20	-1.9	53,201	0.00%
2024/02/05	18.3	21.85	22	21.89	21.89	-3.7	52,738	-0.01%
2024/02/02	19.6	21.84	20	21.83	21.85	-0.4	52,643	0.00%
2024/02/01	64.1	21.67	2	21.69	21.71	62.1	52,571	0.12%
2024/01/31	25.6	21.61	9.2	21.62	21.63	16.3	52,529	0.03%
2024/01/30	13	21.68	10.3	21.69	21.70	2.7	52,787	0.01%
2024/01/29	2.2	21.65	6	21.57	21.67	-3.9	53,164	-0.01%
2024/01/26	13	21.54	0.8	21.55	21.52	12.2	53,443	0.02%
2024/01/25	24	21.71	13	21.71	21.69	11	53,425	0.02%
2024/01/24	6	21.66	3	21.66	21.64	3	53,842	0.01%
2024/01/23	10.9	21.60	4.6	21.59	21.63	6.3	54,586	0.01%
2024/01/22	6.2	21.61	116	21.61	21.64	-109.8	54,701	-0.20%	大賣/鉅額交易
2024/01/19	15.2	21.23	5	21.25	21.26	10.2	54,054	0.02%
2024/01/18	52.3	20.82	25	20.83	20.83	27.3	54,598	0.05%
2024/01/17	25.6	20.95	11.5	20.96	20.85	14.1	54,380	0.03%
2024/01/16	9.3	21.02	19	21.08	21.07	-9.7	53,858	-0.02%
2024/01/15	7	21.22	18	21.25	21.19	-11	54,182	-0.02%
2024/01/12	8.6	21.17	0	0.00	21.19	8.6	55,311	0.02%
2024/01/11	5.1	21.13	1.2	21.16	21.21	3.9	56,247	0.01%
2024/01/10	15	21.12	19	21.10	21.10	-4	58,200	-0.01%
2024/01/09	17.7	21.34	2.1	21.26	21.25	15.5	58,538	0.03%
2024/01/08	8	21.28	7	21.30	21.27	1	58,774	0.00%
2024/01/05	26	21.21	2	21.23	21.20	24	59,075	0.04%
2024/01/04	52.1	21.21	4	21.20	21.21	48.1	59,067	0.08%
2024/01/03	89.9	21.30	21.1	21.24	21.25	68.8	59,627	0.12%
2024/01/02	42.7	21.61	27.1	21.74	21.56	15.6	58,687	0.03%
2023/12/29	2.2	21.80	8.3	21.80	21.80	-6	58,053	-0.01%
2023/12/28	2.2	21.77	23	21.80	21.77	-20.8	57,848	-0.04%
2023/12/27	8.3	21.71	99	21.73	21.76	-90.7	57,537	-0.16%
2023/12/26	16	21.44	8	21.46	21.50	8	57,227	0.01%
2023/12/25	2	21.29	115.3	21.33	21.38	-113.3	56,871	-0.20%	大賣/鉅額交易
2023/12/22	4	21.11	10.1	21.14	21.15	-6.1	56,214	-0.01%
2023/12/21	23.6	21.04	0	0.00	21.11	23.6	56,298	0.04%
2023/12/20	5.1	21.18	45.1	21.16	21.20	-40	55,903	-0.07%
2023/12/19	28	20.94	13	20.86	20.94	15	55,338	0.03%
2023/12/18	59.1	20.94	21.1	20.96	21.04	38	56,081	0.07%
2023/12/15	71.5	21.02	28	21.09	20.99	43.5	56,104	0.08%
2023/12/14	5	21.09	28.1	21.09	21.10	-23.1	55,913	-0.04%
2023/12/13	10.8	20.81	83.5	20.78	20.83	-72.7	55,684	-0.13%
2023/12/12	5	20.62	68.2	20.67	20.63	-63.2	55,191	-0.11%
2023/12/11	5.5	20.59	1	20.61	20.61	4.5	55,341	0.01%
2023/12/08	16.2	20.63	12	20.64	20.60	4.2	55,535	0.01%
2023/12/07	4	20.53	7	20.51	20.51	-3	56,133	-0.01%
2023/12/06	4	20.56	22	20.54	20.55	-18	58,681	-0.03%
2023/12/05	13.4	20.43	7.4	20.45	20.46	6.1	58,615	0.01%
2023/12/04	2.4	20.55	6	20.56	20.56	-3.6	58,313	-0.01%
2023/12/01	17	20.50	10	20.52	20.51	7	58,426	0.01%
2023/11/30	50.3	20.49	35	20.53	20.59	15.3	58,430	0.03%
2023/11/29	7	20.54	50.5	20.59	20.54	-43.5	58,689	-0.07%
2023/11/28	2.1	20.42	13.5	20.46	20.43	-11.4	58,830	-0.02%
2023/11/27	12.1	20.39	23.5	20.40	20.32	-11.4	59,165	-0.02%
2023/11/24	43.4	20.41	0	0.00	20.41	43.4	58,899	0.07%
2023/11/22	72.6	20.50	2	20.48	20.55	70.6	60,072	0.12%
2023/11/21	2.2	20.62	103.5	20.63	20.67	-101.3	61,814	-0.16%	大賣/鉅額交易
2023/11/20	14	20.31	1.3	20.36	20.36	12.7	62,162	0.02%
2023/11/17	6.5	20.37	63	20.36	20.37	-56.5	62,102	-0.09%
2023/11/16	90.6	20.26	15	20.27	20.26	75.6	62,350	0.12%
2023/11/15	31	20.71	391.2	20.68	20.69	-360.2	61,436	-0.59%	大賣/鉅額交易
2023/11/14	20.1	20.47	18.2	20.50	20.53	1.9	61,163	0.00%
2023/11/13	313.4	20.37	3	20.38	20.36	310.4	61,316	0.51%	大買/鉅額交易
2023/11/10	30	20.33	209	20.28	20.36	-179	62,266	-0.29%	大賣/鉅額交易
2023/11/09	11.3	20.41	7	20.45	20.46	4.3	63,360	0.01%
2023/11/08	6.6	20.35	21	20.46	20.47	-14.4	65,205	-0.02%
2023/11/07	47.2	20.19	0	0.00	20.20	47.2	65,317	0.07%
2023/11/06	13.7	20.24	1.3	20.25	20.25	12.4	67,245	0.02%
2023/11/03	9.2	20.00	10.9	20.07	20.00	-1.6	67,639	0.00%
2023/11/02	204	19.95	61	20.00	19.96	143	68,977	0.21%	大買/鉅額交易
2023/11/01	43.4	19.57	3	19.60	19.61	40.4	69,960	0.06%
2023/10/31	124.1	19.60	1	19.77	19.50	123.1	72,078	0.17%	大買/鉅額交易
2023/10/30	28.3	19.77	4	19.75	19.73	24.3	75,732	0.03%
2023/10/27	22.2	19.81	42	19.89	19.76	-19.8	78,224	-0.03%
2023/10/26	140.4	19.66	0	0.00	19.64	140.4	81,869	0.17%	大買/鉅額交易
2023/10/25	13.5	19.95	0	0.00	19.90	13.5	82,786	0.02%
2023/10/24	13.3	19.73	0	0.00	19.86	13.3	83,831	0.02%
2023/10/23	61.1	19.74	4	19.75	19.69	57.1	85,107	0.07%
2023/10/20	107.9	19.71	43	19.68	19.85	64.9	86,757	0.07%	大買/
2023/10/19	75.6	19.97	4	20.00	20.02	71.6	89,087	0.08%
2023/10/18	61.4	20.09	0	0.00	20.04	61.4	90,472	0.07%
2023/10/17	46.6	20.41	21	20.38	20.36	25.6	89,805	0.03%
2023/10/16	7	20.52	12	20.54	20.50	-5	91,865	-0.01%
2023/10/13	14.2	20.62	5	20.85	20.60	9.2	93,872	0.01%
2023/10/12	1	20.76	10.5	20.86	20.89	-9.5	95,193	-0.01%
2023/10/11	5.4	20.77	28.2	20.94	20.72	-22.8	97,784	-0.02%
2023/10/06	6.5	20.72	13.1	20.72	20.75	-6.6	99,719	-0.01%
2023/10/05	1	20.65	46.5	20.57	20.64	-45.5	101,408	-0.04%
2023/10/04	20.6	20.38	33	20.38	20.44	-12.4	102,441	-0.01%
2023/10/03	24	20.69	1.2	20.69	20.63	22.8	102,564	0.02%
2023/10/02	3.1	20.78	17.8	20.76	20.76	-14.8	103,219	-0.01%
2023/09/28	1	20.46	15	20.39	20.38	-14	103,588	-0.01%
2023/09/27	4.8	20.25	102	20.24	20.30	-97.2	103,952	-0.09%	大賣/
2023/09/26	20.4	20.34	0	0.00	20.26	20.4	104,943	0.02%
2023/09/25	5.3	20.39	2	20.41	20.44	3.3	105,399	0.00%
2023/09/22	10.1	20.25	85.1	20.18	20.33	-75	105,453	-0.07%
2023/09/21	79.2	20.20	16	20.17	20.23	63.2	105,452	0.06%
2023/09/20	28.6	20.44	4.2	20.45	20.44	24.4	104,603	0.02%
2023/09/19	11.8	20.54	1	20.58	20.48	10.8	105,122	0.01%
2023/09/18	87.2	20.61	2	20.64	20.59	85.2	105,125	0.08%
2023/09/15	11.6	20.83	3.2	20.86	20.85	8.4	104,926	0.01%
2023/09/14	8	20.73	33.2	20.62	20.81	-25.2	105,598	-0.02%
2023/09/13	30.9	20.42	2	20.44	20.45	28.9	105,914	0.03%
2023/09/12	36	20.43	48	20.43	20.41	-12	106,499	-0.01%
2023/09/11	151	20.57	25	20.50	20.45	126	106,762	0.12%	大買/鉅額交易
2023/09/08	26.4	20.88	3.1	20.91	20.93	23.3	104,815	0.02%
2023/09/07	37.6	20.96	0.1	21.00	20.94	37.5	106,022	0.04%
2023/09/06	30.1	21.00	126.1	21.03	21.04	-96	106,892	-0.09%	大賣/
2023/09/05	7.8	20.92	0	0.00	20.95	7.8	107,210	0.01%
2023/09/04	19.1	20.84	23	20.84	20.94	-3.9	107,713	0.00%
2023/09/01	6.6	20.97	50	20.99	20.88	-43.4	107,608	-0.04%
2023/08/31	17.2	20.89	11	20.97	20.97	6.2	107,678	0.01%
2023/08/30	14.9	21.08	33	21.14	21.01	-18.1	107,760	-0.02%
2023/08/29	19.3	20.86	0.2	20.95	20.95	19.1	108,902	0.02%
2023/08/28	38.9	20.89	30	21.00	20.83	8.9	108,852	0.01%
2023/08/25	117.4	21.04	0	0.00	20.98	117.4	107,836	0.11%	大買/鉅額交易
2023/08/24	22.2	21.47	71	21.59	21.38	-48.9	106,245	-0.05%
2023/08/23	3	21.23	10.5	21.20	21.28	-7.5	105,445	-0.01%
2023/08/22	0.1	21.21	3.5	21.25	21.12	-3.4	105,775	0.00%
2023/08/21	8.2	21.08	2	21.11	21.06	6.2	105,763	0.01%
2023/08/18	44.4	21.07	22	21.20	21.05	22.4	105,978	0.02%
2023/08/17	14.4	21.27	4	21.30	21.32	10.4	104,941	0.01%
2023/08/16	71.2	20.99	51	21.02	21.27	20.2	104,613	0.02%
2023/08/15	48.1	21.46	7	21.46	21.43	41.1	104,268	0.04%
2023/08/14	110.6	21.06	9	21.07	21.05	101.6	103,484	0.10%	大買/鉅額交易
2023/08/11	20.6	21.29	5.5	21.28	21.22	15.1	102,700	0.01%
2023/08/10	125.6	21.07	7	21.14	21.09	118.6	103,269	0.11%	大買/鉅額交易
2023/08/09	27.2	21.49	26	21.69	21.50	1.2	102,512	0.00%
2023/08/08	32.4	21.61	10.5	21.67	21.61	21.9	102,239	0.02%
2023/08/07	46	21.49	31.2	21.51	21.76	14.8	101,008	0.01%
2023/08/04	42.6	21.09	63	20.99	21.15	-20.4	100,501	-0.02%
2023/08/02	205.9	21.41	62	21.36	21.17	143.9	98,067	0.15%	大買/鉅額交易
2023/08/01	48.8	21.69	40	21.62	21.87	8.8	94,273	0.01%
2023/07/31	91.8	22.09	154	22.16	21.86	-62.2	92,245	-0.07%	大賣/
2023/07/28	388.1	22.29	80	22.23	22.45	308.1	89,189	0.35%	大買/鉅額交易
2023/07/27	15.3	22.28	68	22.32	22.18	-52.7	88,457	-0.06%
2023/07/26	28	22.12	37.5	22.13	22.20	-9.5	87,575	-0.01%
2023/07/25	24.7	22.39	258.3	22.45	22.20	-233.6	86,071	-0.27%	大賣/鉅額交易
2023/07/24	23.6	21.90	230.5	21.91	22.13	-206.9	83,638	-0.25%	大賣/鉅額交易
2023/07/21	108	21.59	139	20.99	21.61	-31	80,371	-0.04%	大買/大賣/
2023/07/20	11	21.07	38.2	20.99	21.19	-27.2	79,121	-0.03%
2023/07/19	29.4	21.18	65.5	21.23	20.96	-36.1	77,879	-0.05%
2023/07/18	3.4	21.46	64.3	21.41	21.43	-60.9	75,627	-0.08%
2023/07/17	38.4	21.17	160.4	21.22	21.28	-122	73,751	-0.17%	大賣/鉅額交易
2023/07/14	23.1	20.90	66.4	20.90	21.01	-43.3	72,122	-0.06%
2023/07/13	32	20.58	292	20.85	20.53	-260	69,620	-0.37%	大賣/鉅額交易
2023/07/12	36.5	20.14	322.1	20.11	20.19	-285.6	67,284	-0.42%	大賣/鉅額交易
2023/07/11	0	0.00	88.5	19.77	19.80	-88.5	65,736	-0.13%
2023/07/10	15	19.34	57	19.35	19.31	-42	64,956	-0.06%
2023/07/07	19.6	19.32	4.1	19.36	19.31	15.6	64,850	0.02%
2023/07/06	16.6	19.53	40.7	19.71	19.49	-24.1	64,444	-0.04%
2023/07/05	5	19.67	2	19.67	19.69	3	63,818	0.00%
2023/07/04	16.5	19.70	23.1	19.73	19.76	-6.6	63,539	-0.01%
2023/07/03	3.3	19.56	24.2	19.49	19.52	-20.9	63,065	-0.03%
2023/06/30	0	0.00	3	19.23	19.25	-3	63,107	0.00%
2023/06/29	13.1	19.18	55	19.18	19.20	-41.9	63,329	-0.07%
2023/06/28	10.2	19.12	2	19.13	19.10	8.2	63,102	0.01%
2023/06/27	76.6	19.10	7	19.04	19.03	69.6	63,039	0.11%
2023/06/26	68	19.18	2.3	19.28	19.28	65.7	62,544	0.10%
2023/06/21	13.2	19.23	356.3	19.22	19.35	-343.1	62,882	-0.55%	大賣/鉅額交易
2023/06/20	73.7	19.18	33	19.13	19.13	40.7	63,242	0.06%
2023/06/19	14.9	19.26	13	19.28	19.28	1.9	62,750	0.00%
2023/06/16	30.3	19.40	17.8	19.35	19.36	12.5	62,026	0.02%
2023/06/15	13.6	19.37	7.1	19.37	19.41	6.5	61,894	0.01%
2023/06/14	161.1	19.20	38.3	19.22	19.20	122.8	61,308	0.20%	大買/鉅額交易
2023/06/13	41.6	19.14	39.4	19.14	19.15	2.3	62,645	0.00%
2023/06/12	24.7	19.00	20.1	19.03	18.96	4.7	62,474	0.01%
2023/06/09	27	18.83	26.3	18.93	18.97	0.7	64,951	0.00%
2023/06/08	153.8	18.74	3.2	18.69	18.70	150.6	67,082	0.22%	大買/鉅額交易
2023/06/07	18	18.76	4	18.76	18.78	14	68,722	0.02%
2023/06/06	14	18.65	15	18.65	18.65	-1	69,233	0.00%
2023/06/05	34.1	18.60	54	18.64	18.62	-19.9	69,232	-0.03%
2023/06/02	7	18.53	19	18.59	18.58	-12	69,146	-0.02%
2023/06/01	18.3	18.24	9.1	18.23	18.25	9.2	68,697	0.01%
2023/05/31	5.2	18.29	8	18.31	18.31	-2.8	68,593	0.00%
2023/05/30	28.3	18.31	31	18.34	18.34	-2.7	70,039	0.00%
2023/05/29	12.9	18.37	8	18.38	18.36	4.9	70,842	0.01%
2023/05/26	13.3	18.14	36	18.18	18.17	-22.8	70,627	-0.03%
2023/05/25	6.3	18.00	47.1	18.02	18.05	-40.8	70,488	-0.06%
2023/05/24	33.6	17.94	5	17.94	17.98	28.6	71,588	0.04%
2023/05/23	22.3	17.99	20	17.96	18.01	2.3	71,211	0.00%
2023/05/22	8.5	18.02	15.5	18.04	18.02	-7	71,164	-0.01%
2023/05/19	14.2	17.97	1,095	18.00	18.02	-1,080.9	71,720	-1.51%	大賣/鉅額交易
2023/05/18	12.6	17.92	122	17.94	17.94	-109.4	72,208	-0.15%	大賣/鉅額交易
2023/05/17	65	17.78	62.1	17.83	17.84	3	74,175	0.00%
2023/05/16	47.1	17.92	32	17.93	17.97	15	73,904	0.02%
2023/05/15	53.7	17.79	2	17.84	17.83	51.7	74,245	0.07%
2023/05/12	38	17.75	0.2	17.77	17.79	37.8	74,337	0.05%
2023/05/11	27.5	17.75	1	17.75	17.75	26.5	74,476	0.04%
2023/05/10	58.3	17.74	203	17.72	17.75	-144.7	74,467	-0.19%	大賣/鉅額交易
2023/05/09	10	17.76	0.3	17.80	17.78	9.7	74,368	0.01%
2023/05/08	28	17.77	52	17.77	17.75	-24	75,677	-0.03%
2023/05/05	49.1	17.69	0.1	17.77	17.68	49	75,867	0.06%
2023/05/04	34	17.69	8	17.70	17.73	26	76,162	0.03%
2023/05/03	43	17.68	60	17.69	17.69	-17	75,792	-0.02%
2023/05/02	8.6	17.64	100	17.59	17.68	-91.4	75,371	-0.12%
2023/04/28	1.6	17.55	0	0.00	17.56	1.6	76,064	0.00%
2023/04/27	43.2	17.48	1	17.34	17.45	42.2	76,001	0.06%
2023/04/26	67.2	17.31	13	17.33	17.38	54.2	76,256	0.07%
2023/04/25	162.3	17.41	48	17.36	17.33	114.3	75,959	0.15%	大買/鉅額交易
2023/04/24	14.3	17.51	58	17.50	17.51	-43.8	74,972	-0.06%
2023/04/21	50.2	17.49	1	17.52	17.47	49.2	74,862	0.07%
2023/04/20	72.2	17.54	1	17.54	17.52	71.2	74,775	0.10%
2023/04/19	8.4	17.64	1	17.61	17.61	7.4	75,044	0.01%
2023/04/18	484	17.59	10	17.60	17.62	474	74,883	0.63%	大買/鉅額交易
2023/04/17	5.1	17.60	2	17.61	17.63	3.1	74,644	0.00%
2023/04/14	10.3	17.59	17.5	17.60	17.61	-7.3	74,326	-0.01%
2023/04/13	20	17.58	0	0.00	17.57	20	74,382	0.03%
2023/04/12	34	17.59	0	0.00	17.59	34	73,986	0.05%
2023/04/11	204	17.48	2.2	17.50	17.50	201.8	74,245	0.27%	大買/鉅額交易
2023/04/10	18	17.39	17	17.40	17.40	1	74,117	0.00%
2023/04/07	8.1	17.37	526	17.36	17.36	-517.9	73,756	-0.70%	大賣/鉅額交易
2023/04/06	6.4	17.32	19	17.32	17.35	-12.7	73,523	-0.02%
2023/03/31	1.7	17.35	23	17.40	17.34	-21.4	73,095	-0.03%
2023/03/30	1	17.24	19	17.23	17.25	-18	72,293	-0.02%
2023/03/29	402.1	17.23	9	17.19	17.20	393.1	72,695	0.54%	大買/鉅額交易
2023/03/28	24.3	17.18	75	17.17	17.16	-50.7	74,173	-0.07%
2023/03/27	38	17.22	401.3	17.19	17.22	-363.3	74,295	-0.49%	大賣/鉅額交易
2023/03/24	19.1	17.23	19	17.23	17.22	0.1	74,949	0.00%
2023/03/23	5.1	17.15	3.3	17.13	17.17	1.8	74,122	0.00%
2023/03/22	15.2	17.10	5	17.10	17.10	10.2	73,012	0.01%
2023/03/21	4.3	16.92	20	16.96	16.93	-15.7	72,917	-0.02%
2023/03/20	39.8	16.87	105	16.89	16.86	-65.2	73,064	-0.09%	大賣/
2023/03/17	24.8	16.88	2	16.92	16.92	22.8	72,132	0.03%
2023/03/16	169.5	16.78	1	16.77	16.76	168.5	72,059	0.23%	大買/鉅額交易
2023/03/15	54.3	16.91	3	16.90	16.85	51.3	70,169	0.07%
2023/03/14	185	16.87	3	16.92	16.85	182	69,822	0.26%	大買/鉅額交易
2023/03/13	137.3	16.95	1	16.90	16.98	136.3	66,500	0.21%	大買/鉅額交易
2023/03/10	110	17.07	11	17.06	17.05	99	63,708	0.16%	大買/
2023/03/09	43.9	17.24	0	17.31	17.21	43.9	61,741	0.07%
2023/03/08	15.3	17.27	8	17.25	17.31	7.3	61,115	0.01%
2023/03/07	3	17.28	40	17.32	17.31	-37	60,686	-0.06%
2023/03/06	18	17.21	69	17.21	17.23	-51	60,642	-0.08%
2023/03/03	22	17.13	0	0.00	17.13	22	59,852	0.04%
2023/03/02	79.5	16.99	0	0.00	17.08	79.5	59,783	0.13%
2023/03/01	58.3	17.03	8	17.05	17.03	50.3	58,102	0.09%
2023/02/24	27.1	17.16	10	17.20	17.10	17.1	56,934	0.03%
2023/02/23	15	17.17	6.2	17.16	17.17	8.8	56,679	0.02%
2023/02/22	39.2	17.00	20	17.00	17.06	19.2	56,603	0.03%
2023/02/21	9.1	17.11	0	0.00	17.12	9.1	55,340	0.02%
2023/02/20	27	17.10	0.1	17.14	17.13	26.9	56,100	0.05%
2023/02/17	54.8	17.01	37	17.01	17.04	17.8	56,554	0.03%
2023/02/16	81.4	17.04	20	17.09	17.03	61.4	56,218	0.11%
2023/02/15	216.2	17.19	5	17.22	17.16	211.2	54,812	0.39%	大買/鉅額交易
2023/02/14	143.7	17.24	14	17.26	17.24	129.7	52,192	0.25%	大買/鉅額交易
2023/02/13	83.4	17.03	9	17.14	17.12	74.4	51,160	0.15%
2023/02/10	104.5	17.07	10	17.10	17.06	94.5	49,913	0.19%	大買/
2023/02/09	106.2	17.11	0	0.00	17.11	106.2	48,562	0.22%	大買/鉅額交易
2023/02/08	248	17.12	26	17.16	17.15	222	47,997	0.46%	大買/鉅額交易
2023/02/07	86	17.07	10	17.10	17.06	76	47,844	0.16%
2023/02/06	186.2	17.06	10	17.08	17.05	176.2	47,623	0.37%	大買/鉅額交易
2023/02/03	89.6	17.09	21	17.10	17.10	68.6	45,948	0.15%
2023/02/02	337	17.08	14.7	17.10	17.12	322.3	45,064	0.72%	大買/鉅額交易
2023/02/01	34.1	16.94	11	16.92	17.00	23.1	44,010	0.05%
2023/01/31	48.7	16.96	6	17.00	16.88	42.7	43,618	0.10%
2023/01/30	30	16.97	95	16.98	17.01	-65	42,922	-0.15%
2023/01/17	21.1	16.71	33.2	16.72	16.72	-12.1	42,236	-0.03%
2023/01/16	48	16.70	11	16.69	16.70	37	42,318	0.09%
2023/01/13	14.5	16.64	11.5	16.69	16.62	3	42,107	0.01%
2023/01/12	39.6	16.59	1	16.66	16.59	38.6	42,608	0.09%
2023/01/11	8.6	16.66	5.8	16.64	16.67	2.7	42,633	0.01%
2023/01/10	23.1	16.65	17.4	16.66	16.68	5.7	43,010	0.01%
2023/01/09	33.2	16.64	61.5	16.60	16.66	-28.3	43,781	-0.06%
2023/01/06	3	16.37	69.3	16.33	16.41	-66.3	43,357	-0.15%
2023/01/05	1.1	16.32	4	16.31	16.32	-2.9	44,516	-0.01%
2023/01/04	19.6	16.22	1	16.22	16.23	18.6	44,938	0.04%
2023/01/03	6.6	16.09	0	0.00	16.18	6.6	46,894	0.01%
2022/12/30	73.1	16.19	0	0.00	16.17	73.1	46,715	0.16%
2022/12/29	66.5	16.06	15	16.15	16.09	51.5	47,060	0.11%
2022/12/28	68.9	16.17	2	16.16	16.17	66.9	46,847	0.14%
2022/12/27	1.1	16.28	0	0.00	16.27	1.1	46,762	0.00%
2022/12/26	8.1	16.23	4	16.23	16.23	4.1	47,997	0.01%
2022/12/23	6.3	16.16	6	16.18	16.19	0.3	49,007	0.00%
2022/12/22	0.1	16.21	26	16.20	16.27	-25.9	49,761	-0.05%
2022/12/21	78.4	16.07	4	16.07	16.07	74.4	51,120	0.15%
2022/12/20	187.1	16.13	2	16.11	16.10	185.1	50,956	0.36%	大買/鉅額交易
2022/12/19	49.8	16.24	1	16.27	16.25	48.8	51,408	0.09%
2022/12/16	82.1	16.26	0	0.00	16.31	82.1	51,751	0.16%
2022/12/15	9.1	16.43	0	0.00	16.44	9.1	51,941	0.02%
2022/12/14	6	16.43	0	0.00	16.46	6	52,811	0.01%
2022/12/13	62.5	16.38	6	16.34	16.29	56.5	52,761	0.11%
2022/12/12	12.3	16.30	0	0.00	16.42	12.3	52,514	0.02%
2022/12/09	23.1	16.40	3	16.39	16.41	20.1	52,923	0.04%
2022/12/08	42.3	16.28	0	0.00	16.32	42.3	52,929	0.08%
2022/12/07	10.6	16.42	0	0.00	16.40	10.6	52,985	0.02%
2022/12/06	79	16.53	0	0.00	16.45	79	52,774	0.15%
2022/12/05	13.3	16.66	27	16.74	16.67	-13.7	52,091	-0.03%
2022/12/02	41.3	16.63	6	16.62	16.61	35.3	52,000	0.07%
2022/12/01	137.2	16.75	26	16.76	16.68	111.2	52,957	0.21%	大買/鉅額交易
2022/11/30	11.1	16.45	2	16.65	16.65	9.1	52,697	0.02%
2022/11/29	15.3	16.30	7.5	16.44	16.46	7.8	52,677	0.01%
2022/11/28	37.4	16.28	0	0.00	16.34	37.4	53,545	0.07%
2022/11/25	55.4	16.39	0.4	16.41	16.40	55	55,034	0.10%
2022/11/24	31.1	16.35	0	0.00	16.35	31.1	55,149	0.06%
2022/11/23	20	16.23	3	16.29	16.28	17	55,432	0.03%
2022/11/22	33.7	16.08	0	0.00	16.10	33.7	57,237	0.06%
2022/11/21	24.1	16.17	1	16.15	16.15	23.1	57,126	0.04%
2022/11/18	58.9	16.28	6	16.31	16.25	52.9	56,848	0.09%
2022/11/17	47.4	16.32	0	0.00	16.37	47.4	56,802	0.08%
2022/11/16	94.9	16.50	0	0.00	16.42	94.9	57,527	0.17%
2022/11/15	33	16.73	22	16.73	16.77	11	56,857	0.02%
2022/11/14	46.3	16.73	41	16.71	16.74	5.3	56,116	0.01%
2022/11/11	10	16.45	25	16.45	16.48	-15	55,526	-0.03%
2022/11/10	29.4	16.18	1	16.17	16.17	28.4	55,302	0.05%
2022/11/09	68	16.24	3.8	16.26	16.26	64.2	56,147	0.11%
2022/11/08	137.7	16.14	1.5	16.16	16.15	136.2	57,229	0.24%	大買/鉅額交易
2022/11/07	57.2	15.95	1.1	15.99	16.05	56.1	57,268	0.10%
2022/11/04	45	15.75	2.1	15.70	15.84	42.9	57,305	0.07%
2022/11/03	11.2	15.71	0	0.00	15.78	11.2	57,512	0.02%
2022/11/02	48.1	15.79	10	15.78	15.82	38.1	57,381	0.07%
2022/11/01	12.6	15.76	0	0.00	15.79	12.6	57,126	0.02%
2022/10/31	3	15.71	6	15.65	15.70	-3	57,255	-0.01%
2022/10/28	19.4	15.59	0	0.00	15.60	19.4	57,678	0.03%
2022/10/27	8.1	15.67	0	0.00	15.64	8.1	58,048	0.01%
2022/10/26	7.1	15.57	0	0.00	15.58	7.1	58,896	0.01%
2022/10/25	31.5	15.40	0	0.00	15.44	31.5	58,979	0.05%
2022/10/24	15.5	15.53	0	0.00	15.49	15.5	58,772	0.03%
2022/10/21	12	15.51	0	0.00	15.50	12	58,770	0.02%
2022/10/20	36.8	15.39	0	0.00	15.51	36.8	58,559	0.06%
2022/10/19	9	15.64	0	0.00	15.60	9	58,023	0.02%
2022/10/18	15	15.58	0	0.00	15.61	15	57,838	0.03%
2022/10/17	46.8	15.53	0	0.00	15.58	46.8	57,536	0.08%
2022/10/14	21.5	15.79	1	15.81	15.70	20.5	56,498	0.04%
2022/10/13	87.1	15.69	0	0.00	15.63	87.1	56,457	0.15%
2022/10/12	50.1	15.77	0	0.00	15.86	50.1	55,164	0.09%
2022/10/11	105.4	15.80	0	0.00	15.78	105.4	54,860	0.19%	大買/鉅額交易
2022/10/07	23.8	16.10	0	0.00	16.07	23.8	53,367	0.04%
2022/10/06	12.1	16.20	0	0.00	16.18	12.1	53,618	0.02%
2022/10/05	26.4	16.22	2	16.23	16.21	24.4	53,525	0.05%
2022/10/04	14	16.07	1.5	16.10	16.08	12.5	54,004	0.02%
2022/10/03	76	15.89	0	0.00	15.87	76	53,709	0.14%
2022/09/30	43.2	16.00	5	16.00	16.04	38.2	52,838	0.07%
2022/09/29	14.3	16.09	2.1	16.03	16.11	12.2	52,192	0.02%
2022/09/28	85.7	16.07	0	0.00	16.05	85.7	52,025	0.16%
2022/09/27	74.3	16.26	2	16.23	16.27	72.3	50,964	0.14%
2022/09/26	150.2	16.34	0	0.00	16.29	150.2	50,843	0.30%	大買/鉅額交易
2022/09/23	83	16.58	0	0.00	16.56	83	49,887	0.17%
2022/09/22	75.4	16.57	5	16.58	16.62	70.4	50,456	0.14%
2022/09/21	109.4	16.82	3	16.83	16.80	106.4	49,184	0.22%	大買/鉅額交易
2022/09/20	11	16.90	0	0.00	16.92	11	48,356	0.02%
2022/09/19	46.6	16.89	0	0.00	16.88	46.6	48,513	0.10%
2022/09/16	29.4	16.91	0.5	16.93	16.90	28.9	48,259	0.06%
2022/09/15	20.1	17.00	3	17.08	17.06	17.1	47,772	0.04%
2022/09/14	44.2	16.96	1	16.96	16.96	43.2	48,085	0.09%
2022/09/13	3	17.17	43	17.17	17.18	-40	47,657	-0.08%
2022/09/12	4	17.08	33	17.10	17.10	-29	48,612	-0.06%
2022/09/08	4.3	16.77	0	0.00	16.94	4.3	49,556	0.01%
2022/09/07	156.3	16.70	0	0.00	16.69	156.3	49,606	0.31%	大買/鉅額交易
2022/09/06	26.2	16.85	0	0.00	16.84	26.2	48,436	0.05%
2022/09/05	6	16.86	0	0.00	16.84	6	48,561	0.01%
2022/09/02	58.2	16.83	0	0.00	16.80	58.2	49,377	0.12%
2022/09/01	147.4	16.84	3	16.86	16.85	144.4	48,641	0.30%	大買/鉅額交易
2022/08/31	36.1	16.96	0	0.00	17.03	36.1	46,823	0.08%
2022/08/30	55.8	16.94	0	0.00	16.98	55.8	46,372	0.12%
2022/08/29	197.2	16.93	4	16.91	16.91	193.2	45,994	0.42%	大買/鉅額交易
2022/08/26	24.2	17.17	16	17.18	17.15	8.2	44,277	0.02%
2022/08/25	14	17.12	0	0.00	17.07	14	44,155	0.03%
2022/08/24	21.2	17.02	2	17.01	17.00	19.2	44,302	0.04%
2022/08/23	135.9	17.05	0	0.00	17.03	135.9	43,977	0.31%	大買/鉅額交易
2022/08/22	10	17.14	12	17.16	17.17	-2	42,985	0.00%
2022/08/19	29.5	17.16	0	0.00	17.17	29.5	42,589	0.07%
2022/08/18	26.5	17.13	3	17.14	17.15	23.5	42,500	0.06%
2022/08/17	18.6	17.12	2	17.11	17.11	16.6	42,243	0.04%
2022/08/16	141.7	17.08	0	0.00	17.12	141.7	42,310	0.33%	大買/鉅額交易
2022/08/15	166.2	17.34	1	17.38	17.33	165.2	41,455	0.40%	大買/鉅額交易
2022/08/12	20.1	17.31	150	17.30	17.32	-129.9	40,079	-0.32%	大賣/鉅額交易
2022/08/11	10.1	17.30	0	0.00	17.29	10.1	40,206	0.03%
2022/08/10	49	17.10	0	0.00	17.10	49	40,635	0.12%
2022/08/09	10	17.05	0	0.00	17.15	10	41,131	0.02%
2022/08/08	18.1	16.97	4	17.05	17.05	14.1	41,899	0.03%
2022/08/05	8.3	16.95	11.7	16.96	16.97	-3.4	41,922	-0.01%
2022/08/04	15.1	16.75	0	0.00	16.77	15.1	43,228	0.03%
2022/08/03	76.5	16.75	0	0.00	16.75	76.5	43,236	0.18%
2022/08/02	51.3	16.80	0	0.00	16.79	51.3	43,362	0.12%
2022/08/01	5	16.88	1	16.85	16.94	4	44,159	0.01%
2022/07/29	22.8	16.89	2	16.90	16.90	20.8	45,143	0.05%
2022/07/28	19	16.84	4	16.83	16.81	15	45,198	0.03%
2022/07/27	20.3	16.68	60	16.68	16.74	-39.7	45,299	-0.09%
2022/07/26	16.2	16.66	3	16.65	16.64	13.2	45,422	0.03%
2022/07/25	13	16.61	11	16.64	16.70	2	45,437	0.00%
2022/07/22	2	16.56	4.2	16.56	16.58	-2.3	45,506	0.00%
2022/07/21	101	16.51	0	0.00	16.56	101	46,150	0.22%	大買/鉅額交易
2022/07/20	14.5	16.49	0	0.00	16.42	14.5	46,168	0.03%
2022/07/19	60	16.33	0	0.00	16.31	60	46,769	0.13%
2022/07/18	16.1	16.26	2	16.32	16.31	14.1	46,997	0.03%
2022/07/15	31.3	16.20	0	0.00	16.18	31.3	46,819	0.07%
2022/07/14	5	16.33	24	16.36	16.34	-19	46,458	-0.04%
2022/07/13	4.8	16.30	1	16.29	16.31	3.8	45,986	0.01%
2022/07/12	41.5	15.96	0	0.00	15.97	41.5	46,478	0.09%
2022/07/11	31.8	16.22	0	0.00	16.20	31.8	45,909	0.07%
2022/07/08	74.3	16.33	1.9	16.30	16.26	72.4	45,973	0.16%
2022/07/07	17.6	16.21	0	0.00	16.21	17.6	45,573	0.04%
2022/07/06	31.5	16.16	0	0.00	16.06	31.5	45,489	0.07%
2022/07/05	23.3	16.42	2	16.41	16.40	21.3	45,034	0.05%
2022/07/04	16.4	16.38	2.1	16.37	16.35	14.3	44,589	0.03%
2022/07/01	21.4	16.50	1	16.40	16.39	20.4	44,375	0.05%
2022/06/30	47.6	16.74	1	16.74	16.66	46.6	43,361	0.11%
2022/06/29	10.2	16.99	2	17.03	17.02	8.2	41,993	0.02%
2022/06/28	5.1	17.13	0	0.00	17.11	5.1	41,812	0.01%
2022/06/27	4	17.24	3	17.22	17.21	1	41,684	0.00%
2022/06/24	11.4	17.13	3	17.13	17.06	8.4	41,470	0.02%
2022/06/23	10.6	16.95	3	16.99	16.96	7.6	41,592	0.02%
2022/06/22	10	17.01	0	0.00	16.95	10	41,236	0.02%
2022/06/21	1.1	16.93	0.4	17.17	17.18	0.7	40,750	0.00%
2022/06/20	38.8	16.98	2	17.00	16.82	36.8	40,604	0.09%
2022/06/17	51.2	17.06	3	17.02	17.08	48.2	39,495	0.12%
2022/06/16	4	17.29	0	0.00	17.25	4	38,300	0.01%
2022/06/15	6.2	17.36	3	17.35	17.32	3.2	38,017	0.01%
2022/06/14	6.9	17.30	0	0.00	17.35	6.9	38,172	0.02%
2022/06/13	41.7	17.31	44	17.30	17.34	-2.3	37,806	-0.01%
2022/06/10	10.1	17.60	0	0.00	17.61	10.1	36,944	0.03%
2022/06/09	3.6	17.71	15	17.71	17.70	-11.5	36,726	-0.03%
2022/06/08	3	17.81	20	17.83	17.80	-17	36,658	-0.05%
2022/06/07	46.6	17.74	3	17.74	17.71	43.6	36,895	0.12%
2022/06/06	27	17.82	0	0.00	17.80	27	37,022	0.07%
2022/06/01	3	17.96	3.2	17.94	17.90	-0.2	39,879	0.00%
2022/05/31	2.1	17.80	0	0.00	17.87	2.1	39,933	0.01%
2022/05/30	13	17.78	0	0.00	17.86	13	39,659	0.03%
2022/05/26	11.8	17.47	0	0.00	17.42	11.8	39,689	0.03%
2022/05/25	17	17.38	50	17.47	17.48	-33	40,510	-0.08%
2022/05/24	66.6	17.41	0	0.00	17.38	66.6	42,168	0.16%
2022/05/23	18.5	17.49	1	17.55	17.50	17.5	42,350	0.04%
2022/05/20	4	17.59	0	0.00	17.59	4	43,713	0.01%
2022/05/19	40.1	17.51	0	0.00	17.53	40.1	45,101	0.09%
2022/05/18	24.4	17.72	0	0.00	17.74	24.4	45,355	0.05%
2022/05/17	12.2	17.91	2	17.91	17.89	10.2	44,828	0.02%
2022/05/16	72.6	17.87	10	17.90	17.90	62.6	44,078	0.14%
2022/05/13	24.2	17.91	0	0.00	17.90	24.2	43,652	0.06%
2022/05/12	57.1	17.97	2	17.91	17.83	55.1	44,040	0.13%
2022/05/11	67.2	18.21	0	0.00	18.18	67.2	42,662	0.16%
2022/05/10	15.3	18.24	0	18.32	18.34	15.3	42,252	0.04%
2022/05/09	89.6	18.40	0	0.00	18.34	89.6	41,772	0.21%
2022/05/05	7.4	18.89	6	18.92	18.87	1.4	39,071	0.00%
2022/05/04	52.1	18.80	2	18.83	18.83	50.1	38,686	0.13%
2022/05/03	9.4	18.75	0	0.00	18.75	9.4	38,567	0.02%
2022/04/29	13	18.75	1	18.81	18.82	12	38,500	0.03%
2022/04/28	20.2	18.59	0	0.00	18.67	20.2	38,571	0.05%
2022/04/27	64.7	18.61	0	0.00	18.60	64.7	38,232	0.17%
2022/04/26	3.2	18.83	2	18.84	18.80	1.2	37,397	0.00%
2022/04/25	52.5	18.73	7	18.72	18.75	45.5	37,188	0.12%
2022/04/22	8	18.86	0	0.00	19.00	8	36,155	0.02%
2022/04/21	11	18.97	0	0.00	18.97	11	35,905	0.03%
2022/04/20	7.2	18.92	0	0.00	18.97	7.2	35,793	0.02%
2022/04/19	7.1	18.98	0	0.00	18.95	7.1	35,545	0.02%
2022/04/18	20.2	18.90	6.5	18.87	18.92	13.7	35,384	0.04%
2022/04/15	19.2	19.03	0	0.00	19.03	19.2	34,493	0.06%
2022/04/14	33.6	19.15	0	0.00	19.12	33.6	34,117	0.10%
2022/04/13	1	19.23	7	19.26	19.27	-6	33,898	-0.02%
2022/04/12	12.4	19.15	1	19.14	19.11	11.4	33,809	0.03%
2022/04/11	13.8	19.19	3.7	19.38	19.20	10.2	33,427	0.03%
2022/04/08	4.1	19.28	0	0.00	19.32	4.1	33,094	0.01%
2022/04/07	35.2	19.29	5	19.29	19.23	30.2	32,984	0.09%
2022/04/06	7.4	19.27	0	0.00	19.40	7.4	32,539	0.02%
2022/04/01	15.3	19.30	0	0.00	19.34	15.3	32,283	0.05%
2022/03/31	32	19.40	10	19.42	19.35	22	32,128	0.07%
2022/03/30	0.3	19.37	0	19.35	19.37	0.3	31,949	0.00%
2022/03/29	23	19.31	0	0.00	19.26	23	31,847	0.07%
2022/03/28	21.1	19.15	1	19.30	19.31	20.1	31,711	0.06%
2022/03/25	15.1	19.29	0	0.00	19.32	15.1	31,312	0.05%
2022/03/24	3	19.33	0	0.00	19.38	3	31,276	0.01%
2022/03/23	2.8	19.38	52	19.35	19.39	-49.2	31,195	-0.16%
2022/03/22	0.4	19.27	0	0.00	19.29	0.4	31,026	0.00%
2022/03/21	1	19.27	1	19.30	19.26	0	30,894	0.00%
2022/03/18	7	19.22	1	19.21	19.23	6	30,851	0.02%
2022/03/17	1.2	19.17	7	19.16	19.23	-5.8	30,761	-0.02%
2022/03/16	5	18.98	12	18.97	18.99	-7	30,480	-0.02%
2022/03/15	19.3	18.88	16	18.88	18.85	3.3	30,329	0.01%
2022/03/14	3	18.93	0	0.00	19.00	3	30,019	0.01%
2022/03/11	11.1	18.90	1	18.90	18.88	10.1	29,881	0.03%
2022/03/10	3.4	18.98	2	18.95	18.96	1.4	29,674	0.00%
2022/03/09	14.1	18.62	0	0.00	18.63	14.1	29,333	0.05%
2022/03/08	93.3	18.59	10	18.65	18.49	83.3	28,882	0.29%
2022/03/07	36	18.82	3.5	18.82	18.80	32.6	27,233	0.12%
2022/03/04	14.3	19.19	11	19.22	19.19	3.3	25,393	0.01%
2022/03/03	1	19.35	0	0.00	19.34	1	25,152	0.00%
2022/03/02	13	19.24	5	19.23	19.29	8	25,437	0.03%
2022/03/01	14.1	19.26	21	19.19	19.29	-6.9	25,181	-0.03%
2022/02/25	136.3	19.00	1	19.07	19.02	135.3	24,833	0.54%	大買/鉅額交易
2022/02/24	98.1	19.07	17	19.09	19.01	81.1	23,723	0.34%
2022/02/23	25.1	19.31	0	0.00	19.34	25.1	21,859	0.12%
2022/02/22	57.5	19.39	0	0.00	19.36	57.5	21,094	0.27%
2022/02/21	21	19.70	7	19.72	19.75	14	19,327	0.07%
2022/02/18	7.1	19.66	3	19.62	19.70	4.1	17,936	0.02%
2022/02/17	14	19.60	1.1	19.65	19.62	12.9	17,661	0.07%
2022/02/16	2	19.54	1	19.57	19.52	1	17,699	0.01%
2022/02/15	27	19.46	0	0.00	19.44	27	17,387	0.16%
2022/02/14	20.1	19.39	0	0.00	19.48	20.1	16,644	0.12%
2022/02/11	12	19.58	5	19.57	19.62	7	15,759	0.04%
2022/02/10	3	19.59	0	0.00	19.65	3	15,558	0.02%
2022/02/09	5	19.55	10	19.56	19.60	-5	15,369	-0.03%
2022/02/08	0.1	19.40	6	19.42	19.48	-5.9	15,125	-0.04%
2022/02/07	0.1	19.14	100	19.21	19.29	-99.9	14,892	-0.67%
2022/01/26	5.1	19.03	0	0.00	19.01	5.1	14,718	0.03%
2022/01/25	64.8	18.94	4.2	18.92	18.96	60.6	14,801	0.41%
2022/01/24	2.1	19.10	1	19.13	19.16	1.1	14,333	0.01%
2022/01/21	19	19.16	1	19.21	19.17	18	14,159	0.13%
2022/01/20	1.9	19.39	1	19.43	19.41	0.9	13,664	0.01%
2022/01/19	9	19.44	0	0.00	19.41	9	13,640	0.07%
2022/01/18	0	0.00	7	19.43	19.44	-7	13,537	-0.05%
2022/01/17	4	19.37	1	19.37	19.37	3	13,477	0.02%
2022/01/14	4.4	19.42	3.4	19.33	19.40	1	13,373	0.01%
2022/01/13	0	0.00	6	19.46	19.48	-6	13,198	-0.05%
2022/01/12	5	19.31	0	19.30	19.35	5	13,095	0.04%
2022/01/11	1.1	19.14	0	0.00	19.25	1.1	12,978	0.01%
2022/01/10	0	0.00	30	19.14	19.17	-30	12,907	-0.23%
2022/01/06	5.7	19.12	0	0.00	19.15	5.7	12,672	0.05%
2022/01/05	4	19.16	0	0.00	19.17	4	12,573	0.03%
2022/01/04	2.5	19.16	1.2	19.14	19.18	1.3	12,618	0.01%
2022/01/03	1.5	19.14	2	19.13	19.10	-0.5	12,556	0.00%
2021/12/30	2	19.18	12	19.15	19.17	-10	12,384	-0.08%
2021/12/29	7	19.12	7.1	19.14	19.17	-0.1	12,491	0.00%
2021/12/28	10	19.08	4.6	19.09	19.10	5.4	12,671	0.04%
2021/12/27	23.5	19.00	0	0.00	19.02	23.5	12,843	0.18%
2021/12/24	4	18.96	0	0.00	18.94	4	13,174	0.03%
2021/12/23	2	18.93	2	18.92	18.91	0	13,162	0.00%
2021/12/22	5	18.86	0	0.00	18.87	5	13,367	0.04%
2021/12/21	1	18.85	5.4	18.84	18.84	-4.4	13,393	-0.03%
2021/12/20	17.2	18.82	0	0.00	18.75	17.2	13,378	0.13%
2021/12/17	2	18.84	0	0.00	18.86	2	13,258	0.02%
2021/12/15	0.1	18.78	37	18.75	18.74	-36.9	13,406	-0.28%
2021/12/14	1.3	18.72	2	18.68	18.70	-0.7	13,397	-0.01%
2021/12/13	2.1	18.87	11	18.88	18.82	-8.9	13,276	-0.07%
2021/12/10	2	18.85	1	18.85	18.84	1	13,175	0.01%
2021/12/09	5	18.81	16	18.81	18.82	-11	13,060	-0.08%
2021/12/08	3	18.80	1.1	18.79	18.80	1.9	12,998	0.01%
2021/12/07	1.2	18.66	0	0.00	18.76	1.2	12,863	0.01%
2021/12/06	0	0.00	0.1	18.68	18.70	-0.1	12,811	0.00%
2021/12/03	0	0.00	0.4	18.60	18.66	-0.4	12,951	0.00%
2021/12/02	1	18.52	0	0.00	18.55	1	12,937	0.01%
2021/12/01	6	18.50	0	0.00	18.55	6	12,987	0.05%
2021/11/30	6	18.50	2	18.49	18.42	4	13,013	0.03%
2021/11/29	18.7	18.38	20	18.44	18.40	-1.3	13,004	-0.01%
2021/11/26	7.1	18.53	0	18.70	18.49	7.1	12,733	0.06%
2021/11/25	10.3	18.68	1	18.70	18.72	9.3	12,324	0.08%
2021/11/24	3	18.69	0	0.00	18.67	3	12,352	0.02%
2021/11/22	0	0.00	3	18.73	18.74	-3	12,321	-0.02%
2021/11/19	4.1	18.71	1	18.68	18.71	3.1	12,318	0.02%
2021/11/18	2	18.73	0	0.00	18.77	2	12,200	0.02%
2021/11/17	14	18.62	0	0.00	18.65	14	12,133	0.12%
2021/11/16	41	18.59	1	18.56	18.58	40	12,112	0.33%
2021/11/15	3	18.85	2	18.81	18.85	1	11,681	0.01%
2021/11/12	5	18.70	0	0.00	18.73	5	11,366	0.04%
2021/11/11	7	18.67	1	18.67	18.67	6	11,737	0.05%
2021/11/10	4	18.69	0	18.70	18.69	4	12,065	0.03%
2021/11/09	33.2	18.62	36	18.64	18.65	-2.9	12,249	-0.02%
2021/11/08	2	18.50	32	18.51	18.55	-30	12,252	-0.24%
2021/11/05	10.1	18.36	0	0.00	18.44	10.1	12,248	0.08%
2021/11/04	1	18.42	0	0.00	18.42	1	12,356	0.01%
2021/11/03	5	18.39	0	0.00	18.41	5	12,337	0.04%
2021/11/02	30.1	18.41	2	18.35	18.34	28.1	12,231	0.23%
2021/11/01	10	18.32	0	0.00	18.32	10	12,012	0.08%
2021/10/29	20	18.34	0	0.00	18.32	20	12,008	0.17%
2021/10/28	2	18.34	0	0.00	18.38	2	11,964	0.02%
2021/10/27	10	18.30	4.2	18.30	18.36	5.8	11,937	0.05%
2021/10/26	10	18.30	5	18.33	18.33	5	11,899	0.04%
2021/10/25	1	18.19	0.5	18.27	18.24	0.5	11,808	0.00%
2021/10/22	5	18.20	0.5	18.23	18.19	4.5	11,942	0.04%
2021/10/21	10	18.26	8.4	18.23	18.18	1.6	11,908	0.01%
2021/10/19	1	18.20	0.4	18.23	18.19	0.6	11,806	0.01%
2021/10/15	3	18.11	4.2	18.18	18.16	-1.2	11,757	-0.01%
2021/10/14	2	18.02	2	18.14	18.05	0	11,787	0.00%
2021/10/13	5	18.03	5	18.11	18.03	0	11,772	0.00%
2021/10/12	7.1	18.03	0.1	18.09	18.06	7	11,680	0.06%
2021/10/08	1.1	18.18	0	0.00	18.18	1.1	11,518	0.01%
2021/10/07	1	18.19	1	18.19	18.20	0	11,431	0.00%
2021/10/06	8.5	17.93	4.9	17.98	17.99	3.5	11,362	0.03%
2021/10/05	15.1	17.87	4	17.99	17.96	11.1	11,193	0.10%
2021/10/04	22.1	17.96	0	0.00	17.95	22.1	10,932	0.20%
2021/10/01	39.1	18.01	3	18.01	18.03	36.1	10,670	0.34%
2021/09/30	11	18.12	0	0.00	18.21	11	10,258	0.11%
2021/09/29	9.4	18.16	2	18.17	18.16	7.4	10,270	0.07%
2021/09/28	1.6	18.35	0	0.00	18.37	1.6	10,050	0.02%
2021/09/24	0	0.00	0	18.39	18.35	0	9,964	0.00%
2021/09/23	12	18.28	4	18.25	18.30	8	9,901	0.08%
2021/09/22	12.4	18.07	0	18.16	18.12	12.4	9,907	0.12%
2021/09/17	0.1	18.25	2	18.33	18.30	-1.9	9,648	-0.02%
2021/09/16	3	18.20	1	18.26	18.25	2	9,612	0.02%
2021/09/15	2.1	18.17	1.1	18.24	18.24	1	9,520	0.01%
2021/09/14	0.2	18.24	0	0.00	18.25	0.2	9,490	0.00%
2021/09/13	1	18.13	1.3	18.23	18.20	-0.3	9,530	0.00%
2021/09/10	0	0.00	5.8	18.15	18.15	-5.8	9,581	-0.06%
2021/09/09	12.3	17.99	0	0.00	18.01	12.3	9,575	0.13%
2021/09/08	14	18.04	1.3	18.03	18.02	12.7	9,531	0.13%
2021/09/07	2.4	18.09	1.6	18.17	18.15	0.8	9,308	0.01%
2021/09/06	5.5	18.13	2.6	18.22	18.15	2.9	9,261	0.03%
2021/09/03	3	18.12	5.2	18.17	18.15	-2.2	9,182	-0.02%
2021/09/02	6.1	18.08	0.8	18.15	18.05	5.3	9,119	0.06%
2021/09/01	0	0.00	5.4	18.19	18.19	-5.4	9,056	-0.06%
2021/08/31	9.3	18.08	7.2	18.15	18.18	2.1	9,003	0.02%
2021/08/30	2	18.05	20	18.02	18.12	-18	9,006	-0.20%
2021/08/27	0.5	17.99	2.4	17.90	17.98	-1.9	8,998	-0.02%
2021/08/26	7.3	17.81	0	0.00	17.80	7.3	8,946	0.08%
2021/08/25	0	0.00	1.3	17.89	17.86	-1.3	8,876	-0.01%
2021/08/24	0	0.00	0.4	17.80	17.76	-0.4	8,863	0.00%
2021/08/23	2.2	17.63	0.2	17.65	17.66	2	8,939	0.02%
2021/08/20	29.3	17.44	0.1	17.54	17.46	29.2	8,872	0.33%
2021/08/19	24.3	17.58	8	17.56	17.56	16.3	8,680	0.19%
2021/08/18	43.2	17.70	5	17.76	17.86	38.1	8,335	0.46%
2021/08/17	39.5	17.81	1	17.76	17.73	38.5	8,122	0.47%
2021/08/16	20.3	18.13	1.6	18.15	18.20	18.7	7,556	0.25%
2021/08/13	6.5	18.25	0.2	18.34	18.24	6.3	7,104	0.09%
2021/08/12	7	18.36	0	0.00	18.35	7	6,823	0.10%
2021/08/11	10	18.39	0.3	18.48	18.42	9.7	6,680	0.14%
2021/08/10	13	18.49	0.2	18.57	18.45	12.8	6,667	0.19%
2021/08/09	3	18.49	0.6	18.56	18.51	2.4	7,121	0.03%
2021/08/06	2	18.58	0	0.00	18.63	2	7,393	0.03%
2021/08/05	0.1	18.64	0	18.65	18.64	0.1	7,695	0.00%
2021/08/04	0	0.00	1.5	18.57	18.59	-1.5	8,708	-0.02%
2021/08/03	1	18.41	1.5	18.50	18.49	-0.5	9,144	-0.01%
2021/08/02	1	18.35	0.4	18.42	18.44	0.6	9,137	0.01%
2021/07/30	1	18.26	0.4	18.34	18.26	0.6	9,196	0.01%
2021/07/29	0	0.00	4.2	18.26	18.29	-4.2	9,323	-0.05%
2021/07/28	8.4	18.18	4	18.14	18.17	4.4	9,480	0.05%
2021/07/27	0	0.00	0.3	18.43	18.35	-0.3	9,611	0.00%
2021/07/26	2	18.41	0	0.00	18.39	2	9,673	0.02%
2021/07/23	0.3	18.45	0	0.00	18.42	0.3	9,646	0.00%
2021/07/22	0	0.00	2.2	18.42	18.40	-2.2	9,671	-0.02%
2021/07/21	8.2	18.35	0.2	18.44	18.32	8	9,690	0.08%
2021/07/20	6	18.38	0.4	18.46	18.37	5.6	9,698	0.06%
2021/07/19	2	18.49	0	0.00	18.51	2	9,676	0.02%
2021/07/16	0.2	18.51	0	0.00	18.54	0.2	9,799	0.00%
2021/07/15	0.1	18.50	0	0.00	18.49	0.1	9,870	0.00%
2021/07/13	3	18.52	0	0.00	18.47	3	10,006	0.03%
2021/07/12	3	18.47	6	18.52	18.45	-3	10,051	-0.03%
2021/07/09	1	18.36	0	0.00	18.41	1	10,084	0.01%
2021/07/07	2	18.40	0	0.00	18.39	2	10,200	0.02%
2021/07/06	11.1	18.44	0	0.00	18.40	11.1	10,195	0.11%
2021/07/05	7	18.38	0	0.00	18.38	7	10,185	0.07%
2021/07/02	2	18.20	1	18.23	18.25	1	10,126	0.01%
2021/07/01	12	18.23	0	0.00	18.21	12	10,164	0.12%
2021/06/30	2	18.25	0	0.00	18.23	2	10,162	0.02%
2021/06/29	4.3	18.20	0	0.00	18.20	4.3	10,182	0.04%
2021/06/22	20	18.12	0	0.00	18.09	20	10,349	0.19%
2021/06/21	25.2	18.12	1	18.08	18.14	24.2	10,278	0.24%
2021/06/18	1	18.31	1	18.30	18.30	0	10,143	0.00%
2021/06/17	0.2	18.25	0	0.00	18.35	0.2	10,132	0.00%
2021/06/11	1	18.24	0	0.00	18.26	1	10,204	0.01%
2021/06/10	5	18.18	1	18.25	18.24	4	10,203	0.04%
2021/06/09	3.2	18.18	0	0.00	18.16	3.2	10,201	0.03%
2021/06/08	1	18.25	0	0.00	18.27	1	10,205	0.01%
2021/06/07	5.2	18.12	0	0.00	18.25	5.2	10,245	0.05%
2021/06/04	5	18.26	0	0.00	18.32	5	10,143	0.05%
2021/06/03	0.1	18.44	0	0.00	18.42	0.1	10,106	0.00%
2021/06/02	3	18.41	1	18.43	18.41	2	10,124	0.02%
2021/06/01	1	18.44	0	0.00	18.47	1	10,105	0.01%
2021/05/31	1	18.25	0	0.00	18.33	1	10,153	0.01%
2021/05/28	3	18.20	3	18.12	18.19	0	10,033	0.00%
2021/05/27	1.2	17.91	2	17.87	18.01	-0.8	10,014	-0.01%
2021/05/26	8	18.08	1	18.08	18.10	7	10,161	0.07%
2021/05/25	0	0.00	7	18.11	18.12	-7	10,203	-0.07%
2021/05/24	2	17.85	0	0.00	17.90	2	10,340	0.02%
2021/05/21	5	17.90	0	0.00	17.96	5	10,411	0.05%
2021/05/20	3	17.79	0	0.00	17.78	3	10,407	0.03%
2021/05/19	2	17.91	0	0.00	17.88	2	10,426	0.02%
2021/05/18	0	0.00	3	17.85	17.90	-3	10,392	-0.03%
2021/05/17	12.2	17.49	5	17.49	17.48	7.2	10,289	0.07%
2021/05/14	13	18.04	0	0.00	18.05	13	9,668	0.13%
2021/05/13	7	17.86	2	17.36	17.83	5	9,248	0.05%
2021/05/12	25	17.96	8	17.84	17.92	17	8,896	0.19%
2021/05/11	19.5	18.97	1	18.97	19.00	18.5	7,860	0.24%
2021/05/10	15	19.24	0	0.00	19.26	15	7,440	0.20%
2021/05/07	2	19.05	0	0.00	19.15	2	7,402	0.03%
2021/05/06	0	0.00	3	18.77	18.87	-3	7,405	-0.04%
2021/05/04	0.2	19.00	3	18.94	18.76	-2.8	7,313	-0.04%
2021/05/03	0	0.00	1	19.05	19.02	-1	7,082	-0.01%
2021/04/29	0	0.00	9	19.17	19.15	-9	7,057	-0.13%
2021/04/28	4.2	19.15	9	19.18	19.19	-4.9	7,128	-0.07%
2021/04/26	2	19.18	0	0.00	19.19	2	7,284	0.03%
2021/04/23	0	0.00	1	18.87	18.94	-1	7,353	-0.01%
2021/04/22	1	18.95	0	0.00	18.90	1	7,409	0.01%
2021/04/21	3	18.98	1	18.97	19.02	2	7,335	0.03%
2021/04/20	1.3	19.01	0	0.00	19.01	1.3	7,385	0.02%
2021/04/19	0.2	18.94	0	0.00	18.96	0.2	7,399	0.00%
2021/04/16	0	0.00	3	18.67	18.73	-3	7,419	-0.04%
2021/04/14	3	18.43	0.5	18.45	18.43	2.5	7,621	0.03%
2021/04/13	0.5	18.65	0	0.00	18.49	0.5	7,652	0.01%
2021/04/12	1	18.57	0	0.00	18.56	1	7,777	0.01%
2021/04/09	0	0.00	30	18.46	18.51	-30	7,882	-0.38%
2021/04/07	2	18.51	0	0.00	18.53	2	8,012	0.02%
2021/04/06	2	18.50	0	0.00	18.51	2	8,029	0.02%
2021/03/31	18.2	18.46	1	18.40	18.39	17.2	8,240	0.21%
2021/03/30	10	18.30	0	0.00	18.45	10	8,180	0.12%
2021/03/29	20	18.18	0.5	18.07	18.21	19.5	8,152	0.24%
2021/03/26	1.5	17.99	0	0.00	17.99	1.5	8,165	0.02%
2021/03/25	3	17.80	2.5	17.83	17.85	0.5	8,167	0.01%
2021/03/23	0.5	17.80	2	17.83	17.80	-1.5	8,254	-0.02%
2021/03/22	0.2	17.74	2	17.68	17.74	-1.8	8,358	-0.02%
2021/03/19	2	17.61	0	0.00	17.67	2	8,477	0.02%
2021/03/18	0	0.00	1	17.80	17.72	-1	8,554	-0.01%
2021/03/17	9	17.63	1	17.60	17.60	8	8,639	0.09%
2021/03/16	1.3	17.66	0	0.00	17.65	1.3	8,816	0.01%
2021/03/15	2.3	17.56	0	0.00	17.60	2.3	8,946	0.03%
2021/03/11	0	0.00	2.5	17.38	17.39	-2.5	9,357	-0.03%
2021/03/10	0.3	17.24	1	17.19	17.16	-0.7	9,479	-0.01%
2021/03/09	2	17.04	10.5	17.02	17.14	-8.5	9,669	-0.09%
2021/03/08	3	17.12	2	17.11	17.02	1	9,874	0.01%
2021/03/04	2	17.08	0	0.00	17.10	2	10,116	0.02%
2021/03/03	3.3	17.21	1	17.10	17.24	2.3	10,191	0.02%
2021/03/02	10	17.21	0	0.00	17.08	10	10,312	0.10%
2021/02/26	2	17.18	0	0.00	17.14	2	10,425	0.02%
2021/02/24	3	17.47	21	17.53	17.37	-18	10,783	-0.17%
2021/02/22	1	17.23	12	17.23	17.25	-11	10,952	-0.10%
2021/02/19	0	0.00	2	17.00	17.05	-2	11,319	-0.02%
2021/02/17	2	16.90	10	16.98	16.93	-8	12,570	-0.06%
2021/02/05	47	16.75	10	16.72	16.74	37	12,619	0.29%
2021/02/04	3	16.62	0	0.00	16.62	3	12,637	0.02%
2021/02/01	1	16.30	1	16.44	16.45	0	13,523	0.00%
2021/01/29	5	16.57	10	16.51	16.36	-5	13,560	-0.04%
2021/01/28	0	0.00	1	16.61	16.62	-1	13,542	-0.01%
2021/01/27	0	16.72	0	16.72	16.81	0	13,518	0.00%
2021/01/26	0	0.00	4	16.75	16.68	-4	13,414	-0.03%
2021/01/22	4	16.55	5	16.58	16.65	-1	13,356	-0.01%
2021/01/21	1	16.50	3	16.51	16.50	-2	13,397	-0.01%
2021/01/20	1	16.45	5	16.40	16.40	-4	13,324	-0.03%
2021/01/18	2	16.68	23	16.65	16.70	-21	13,118	-0.16%
2021/01/15	1.1	16.90	1	16.87	16.87	0.1	12,992	0.00%
2021/01/14	0	0.00	2	16.97	17.00	-2	12,880	-0.02%
2021/01/13	0	0.00	1	16.67	16.87	-1	12,856	-0.01%
2021/01/12	1	16.52	1	16.62	16.56	0	12,724	0.00%
2021/01/11	2	16.64	6	16.61	16.67	-4	12,635	-0.03%
2021/01/08	23	16.43	98	16.42	16.50	-75	12,584	-0.60%
2021/01/07	0	0.00	9	16.24	16.24	-9	12,413	-0.07%
2021/01/06	1	16.07	0	0.00	16.10	1	12,292	0.01%
2021/01/05	2	16.18	0	0.00	16.21	2	12,113	0.02%
2021/01/04	1	16.19	12	16.13	16.20	-11	11,972	-0.09%
2020/12/31	6	16.14	12	16.20	16.14	-6	11,888	-0.05%
2020/12/30	0	0.00	1.5	16.06	16.16	-1.5	11,858	-0.01%
2020/12/29	2	16.02	0	0.00	16.02	2	11,735	0.02%
2020/12/28	0	0.00	15	15.99	16.03	-15	11,709	-0.13%
2020/12/25	0	0.00	1	15.93	15.89	-1	11,506	-0.01%
2020/12/24	0	0.00	7	15.85	15.83	-7	11,486	-0.06%
2020/12/23	5	15.70	1	15.74	15.74	4	11,520	0.03%
2020/12/22	4	15.72	10	15.75	15.70	-6	11,805	-0.05%
2020/12/21	3	15.78	3	15.82	15.84	0	12,437	0.00%
2020/12/17	1	15.86	0	0.00	15.91	1	13,006	0.01%
2020/12/16	0	0.00	8	15.87	15.92	-8	13,185	-0.06%
2020/12/15	4	15.80	0	0.00	15.69	4	13,090	0.03%
2020/12/14	2	15.94	1	15.99	15.95	1	13,195	0.01%
2020/12/11	1	15.95	0	0.00	15.98	1	13,198	0.01%
2020/12/10	3	16.04	1	16.04	15.98	2	13,124	0.02%
2020/12/09	4	16.00	3	16.05	16.14	1	12,978	0.01%
2020/12/08	12	15.92	4	15.92	16.00	8	12,976	0.06%
2020/12/07	2	15.88	3	15.87	15.91	-1	12,785	-0.01%
2020/12/04	7	15.72	2	15.72	15.76	5	13,088	0.04%
2020/12/03	4	15.61	11	15.60	15.60	-7	12,956	-0.05%
2020/12/02	6	15.53	44	15.52	15.54	-38	13,005	-0.29%
2020/12/01	0	0.00	4	15.41	15.47	-4	13,415	-0.03%
2020/11/30	12	15.41	11	15.49	15.35	1	13,406	0.01%
2020/11/27	0	0.00	8	15.41	15.43	-8	13,593	-0.06%
2020/11/26	0	0.00	9	15.39	15.41	-9	13,800	-0.07%
2020/11/25	18	15.33	44	15.38	15.34	-26	14,107	-0.18%
2020/11/24	13	15.38	1	15.42	15.36	12	14,106	0.09%
2020/11/23	14	15.36	75	15.43	15.40	-61	14,059	-0.43%
2020/11/20	10	15.17	3	15.19	15.23	7	13,686	0.05%
2020/11/19	1	15.20	66	15.18	15.21	-65	13,586	-0.48%
2020/11/18	0	0.00	3	15.19	15.22	-3	13,496	-0.02%
2020/11/17	0	0.00	6	15.12	15.13	-6	13,720	-0.04%
2020/11/16	0	0.00	428	15.08	15.10	-428	15,263	-2.80%	大賣/鉅額交易
2020/11/13	1	14.96	6	14.95	14.97	-5	14,644	-0.03%
2020/11/12	9	14.94	5	14.94	14.94	4	14,707	0.03%
2020/11/11	2	14.81	28	14.87	14.99	-26	14,844	-0.18%
2020/11/10	14	14.79	8	14.80	14.79	6	14,465	0.04%
2020/11/09	1	14.77	8.1	14.75	14.76	-7.1	14,330	-0.05%
2020/11/06	0.5	14.65	10	14.65	14.65	-9.5	14,348	-0.07%
2020/11/05	3	14.61	0	0.00	14.61	3	14,447	0.02%
2020/11/04	20.4	14.55	1	14.54	14.58	19.4	14,512	0.13%
2020/11/03	1	14.53	10	14.52	14.51	-9	14,654	-0.06%
2020/11/02	0.1	14.48	0	0.00	14.42	0.1	14,913	0.00%
2020/10/29	1	14.48	0	0.00	14.49	1	16,049	0.01%
2020/10/26	0	0.00	3	14.60	14.60	-3	16,838	-0.02%
2020/10/23	2	14.53	2	14.54	14.54	0	17,202	0.00%
2020/10/22	10	14.48	0	0.00	14.50	10	18,113	0.06%
2020/10/21	4	14.51	0	0.00	14.50	4	19,120	0.02%
2020/10/20	1	14.51	7	14.52	14.51	-6	20,358	-0.03%
2020/10/19	1	14.57	0	0.00	14.55	1	21,813	0.00%
2020/10/16	1.2	14.55	0	0.00	14.50	1.2	23,331	0.01%
2020/10/15	1	14.57	0	0.00	14.57	1	24,937	0.00%
2020/10/14	13	14.65	1	14.66	14.64	12	26,274	0.05%
2020/10/13	0	0.00	1	14.61	14.62	-1	26,642	0.00%
2020/10/12	4	14.65	0	0.00	14.65	4	27,041	0.01%
2020/10/08	0	0.00	11	14.64	14.66	-11	27,412	-0.04%
2020/10/07	52	14.60	1	14.61	14.60	51	27,793	0.18%
2020/10/06	1	14.59	5	14.61	14.60	-4	28,223	-0.01%
2020/09/30	0	0.00	3	14.59	14.58	-3	29,093	-0.01%
2020/09/29	14	14.57	0	0.00	14.53	14	29,542	0.05%
2020/09/28	5	14.47	4	14.41	14.50	1	30,026	0.00%
2020/09/25	7	14.30	0	0.00	14.24	7	30,450	0.02%
2020/09/24	19.1	14.38	0	0.00	14.33	19.1	30,593	0.06%
2020/09/23	20	14.62	0	0.00	14.60	20	30,294	0.07%
2020/09/22	18	14.66	0	0.00	14.65	18	30,496	0.06%
2020/09/21	25	14.76	0	0.00	14.73	25	30,631	0.08%
2020/09/18	9	14.81	0	0.00	14.83	9	30,915	0.03%
2020/09/17	6	14.80	23	14.79	14.79	-17	31,532	-0.05%
2020/09/16	4	14.90	6	14.91	14.89	-2	31,860	-0.01%
2020/09/15	1	14.89	0	0.00	14.89	1	32,392	0.00%
2020/09/14	5.2	14.84	5	14.84	14.86	0.2	32,971	0.00%
2020/09/11	7	14.75	17	14.73	14.76	-10	33,616	-0.03%
2020/09/10	4	14.78	0	0.00	14.78	4	34,139	0.01%
2020/09/09	7	14.70	0	0.00	14.75	7	34,857	0.02%
2020/09/08	7	14.80	0	0.00	14.81	7	34,820	0.02%
2020/09/07	28	14.82	26	14.81	14.79	2	35,624	0.01%
2020/09/04	20	14.75	0	0.00	14.77	20	36,158	0.06%
2020/09/03	0	0.00	10	14.89	14.88	-10	35,988	-0.03%
2020/09/02	18	14.82	10	14.89	14.83	8	36,739	0.02%
2020/09/01	40	14.84	0	0.00	14.85	40	37,090	0.11%
2020/08/31	34.1	14.92	1	14.89	14.87	33.1	37,432	0.09%
2020/08/28	4	14.98	0	0.00	14.97	4	37,670	0.01%
2020/08/27	0	0.00	1	14.97	14.99	-1	38,533	0.00%
2020/08/26	0	0.00	33	15.02	15.02	-33	39,447	-0.08%
2020/08/25	11	15.00	3	15.01	15.00	8	40,683	0.02%
2020/08/24	223.3	14.90	0	0.00	14.94	223.3	41,816	0.53%	大買/鉅額交易
2020/08/21	55	14.91	2	14.91	14.90	53	42,965	0.12%
2020/08/20	106	14.90	0	0.00	14.87	106	42,916	0.25%	大買/鉅額交易
2020/08/19	31	15.31	17	15.21	15.19	14	39,204	0.04%
2020/08/18	3	15.29	50	15.29	15.27	-47	40,082	-0.12%
2020/08/17	1	15.27	2	15.27	15.27	-1	41,247	0.00%
2020/08/14	3	15.12	0	0.00	15.14	3	42,281	0.01%
2020/08/13	1	15.09	8	15.07	15.07	-7	44,009	-0.02%
2020/08/12	17	15.01	0	0.00	15.01	17	46,175	0.04%
2020/08/11	8	15.12	0	0.00	15.08	8	47,650	0.02%
2020/08/07	25	15.09	3	15.11	15.10	22	52,290	0.04%
2020/08/06	21	15.18	3	15.22	15.15	18	54,963	0.03%
2020/08/05	1	15.10	2	15.15	15.16	-1	57,503	0.00%
2020/08/04	14	14.95	11	15.01	15.02	3	58,077	0.01%
2020/08/03	29.5	15.00	1	15.06	14.98	28.5	60,532	0.05%
2020/07/31	4	15.04	0	0.00	15.05	4	63,925	0.01%
2020/07/30	3	14.93	1	14.95	15.00	2	69,016	0.00%
2020/07/29	3	14.88	0	0.00	14.88	3	75,127	0.00%
2020/07/28	30	14.94	2	14.88	14.85	28	82,236	0.03%
2020/07/27	38	15.03	51	15.11	14.98	-13	86,280	-0.02%
2020/07/24	308.2	15.05	0	15.17	15.05	308.2	90,783	0.34%	大買/鉅額交易
2020/07/23	144	15.13	0	0.00	15.14	144	93,211	0.15%	大買/鉅額交易
2020/07/22	170	15.36	15	15.30	15.31	155	94,038	0.16%	大買/鉅額交易
2020/07/21	69	15.67	83	15.81	15.74	-14	93,796	-0.01%
2020/07/20	141	15.34	0	0.00	15.32	141	85,250	0.17%	大買/鉅額交易