永豐台灣ESG (00888)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
17.07
漲跌
▲0.06
漲幅
+0.35%
成交量
902張
產業
上櫃
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/08	0	0.00	2	17.14	17.07	-2	1,749	-0.11%
2024/11/06	0	0.00	1	16.86	16.79	-1	1,817	-0.06%
2024/10/30	0.1	16.85	0	16.88	16.81	0.1	2,308	0.00%
2024/10/21	0.1	17.59	0	0.00	17.54	0.1	2,428	0.00%
2024/10/16	1	17.25	0	0.00	17.31	1	2,535	0.04%
2024/10/15	0	0.00	1	17.41	17.52	-1	2,530	-0.04%
2024/10/14	1	17.20	0	0.00	17.23	1	2,503	0.04%
2024/10/09	0	17.08	0	0.00	17.00	0	2,578	0.00%
2024/09/26	1	17.40	1	17.30	17.30	0	3,100	0.00%
2024/09/24	1	16.97	0	0.00	17.02	1	3,147	0.03%
2024/09/20	1	16.93	0	0.00	16.88	1	3,158	0.03%
2024/09/10	0	0.00	4	16.09	16.15	-4	3,361	-0.12%
2024/09/06	1	16.39	0	0.00	16.40	1	3,431	0.03%
2024/08/20	0	0.00	1	17.13	17.10	-1	3,766	-0.03%
2024/08/19	1	17.07	0	0.00	17.09	1	3,881	0.03%
2024/08/16	1	17.03	0	0.00	17.03	1	3,991	0.03%
2024/08/06	0	0.00	1	15.45	15.57	-1	4,213	-0.02%
2024/07/23	0	0.00	2	17.17	17.17	-2	3,931	-0.05%
2024/07/19	1	17.45	0	0.00	17.33	1	3,940	0.03%
2024/07/18	5	17.67	0	0.00	17.70	5	3,935	0.13%
2024/07/17	0	0.00	0	18.10	17.99	0	3,921	0.00%
2024/07/16	2	18.27	1	18.28	18.10	1	3,939	0.03%
2024/07/15	0	0.00	1	18.08	18.05	-1	4,031	-0.02%
2024/07/12	6	18.08	1	18.11	18.06	5	4,009	0.12%
2024/07/11	0.4	18.51	0	0.00	18.50	0.4	4,021	0.01%
2024/07/09	5	18.17	0.1	18.16	18.20	4.9	4,025	0.12%
2024/07/08	0.1	17.77	3	17.73	18.13	-2.9	3,978	-0.07%
2024/07/02	0	0.00	0.2	17.26	17.21	-0.2	3,894	-0.01%
2024/07/01	0	0.00	1	17.47	17.40	-1	3,843	-0.03%
2024/06/28	1	17.26	1	17.41	17.38	0	3,929	0.00%
2024/06/20	0	0.00	4	17.56	17.63	-4	3,991	-0.10%
2024/06/18	0	17.11	0	0.00	17.11	0	4,050	0.00%
2024/06/17	0	0.00	0	16.89	16.93	0	4,087	0.00%
2024/06/14	0	0.00	10	16.87	16.89	-10	4,168	-0.24%
2024/06/13	0	0.00	2	16.81	16.84	-2	4,194	-0.05%
2024/06/12	1	16.51	0	0.00	16.54	1	4,172	0.02%
2024/06/11	0	0.00	2	16.40	16.44	-2	4,219	-0.05%
2024/05/30	0	0.00	10	16.25	16.17	-10	4,871	-0.21%
2024/05/27	0	0.00	1	16.55	16.54	-1	5,011	-0.02%
2024/05/22	0	0.00	0	16.04	16.16	0	5,003	0.00%
2024/05/21	0	0.00	0.1	15.76	15.82	-0.1	4,938	0.00%
2024/05/20	0	15.79	2	15.80	15.79	-2	4,888	-0.04%
2024/05/17	0	0.00	215	15.79	15.78	-215	4,950	-4.34%	大賣/鉅額交易
2024/05/15	0	0.00	16	15.77	15.72	-16	4,947	-0.32%
2024/05/14	0	0.00	2	15.56	15.58	-2	5,093	-0.04%
2024/05/03	0	0.00	20	15.23	15.08	-20	5,207	-0.38%
2024/04/26	0	0.00	4	15.03	14.99	-4	5,485	-0.07%
2024/04/23	0	0.00	20	14.65	14.62	-20	5,634	-0.35%
2024/04/19	3.2	14.80	3	14.85	14.81	0.2	5,658	0.00%
2024/04/18	1	15.35	2	15.35	15.38	-1	5,553	-0.02%
2024/04/17	0	0.00	1	15.32	15.32	-1	5,563	-0.02%
2024/04/16	0.1	15.35	10	15.12	15.22	-9.9	5,516	-0.18%
2024/04/15	3	15.67	0	0.00	15.70	3	5,492	0.05%
2024/04/12	6	15.86	0	0.00	15.85	6	5,507	0.11%
2024/04/11	1	15.80	0	0.00	15.88	1	5,536	0.02%
2024/04/10	0	0.00	1	15.88	15.91	-1	5,547	-0.02%
2024/04/09	0	0.00	4	15.81	15.87	-4	5,618	-0.07%
2024/03/27	10	15.43	0	0.00	15.48	10	5,624	0.18%
2024/03/21	0	0.00	1	15.69	15.68	-1	5,624	-0.02%
2024/03/20	0	15.59	1	15.54	15.44	-1	5,617	-0.02%
2024/03/19	0	15.50	2	15.46	15.51	-2	5,667	-0.04%
2024/03/14	0.1	15.43	0.1	15.45	15.44	0.1	5,566	0.00%
2024/03/13	0	0.00	0	15.46	15.46	0	5,507	0.00%
2024/03/12	0	0.00	11	15.35	15.44	-11	5,498	-0.20%
2024/03/11	1	15.29	0	0.00	15.27	1	5,461	0.02%
2024/03/08	5	15.44	52	15.34	15.34	-47	5,444	-0.86%
2024/03/07	0	0.00	8	15.07	15.16	-8	5,195	-0.15%
2024/03/04	1	14.76	3	14.72	14.75	-2	4,944	-0.04%
2024/03/01	0	0.00	4	14.53	14.50	-4	4,817	-0.08%
2024/02/26	0	0.00	2	14.55	14.57	-2	4,815	-0.04%
2024/02/20	0	0.00	20	14.56	14.55	-20	4,878	-0.41%
2024/02/19	0.1	14.49	0	0.00	14.49	0.1	4,803	0.00%
2024/02/15	0	0.00	68	14.53	14.57	-68	4,864	-1.40%
2024/02/05	0	0.00	19	14.08	14.17	-19	4,683	-0.41%
2024/01/29	0	0.00	2	14.31	14.30	-2	4,510	-0.04%
2024/01/26	0	0.00	1	14.35	14.30	-1	4,504	-0.02%
2024/01/25	0	0.00	1	14.39	14.41	-1	4,523	-0.02%
2024/01/19	1	14.01	1	14.01	14.01	0	4,256	0.00%
2024/01/18	0.1	13.70	0	0.00	13.70	0.1	4,281	0.00%
2024/01/17	9.3	13.79	0	0.00	13.70	9.3	4,260	0.22%
2024/01/16	10.2	14.14	0	0.00	14.12	10.2	4,185	0.24%
2024/01/05	5	14.17	0	0.00	14.17	5	4,366	0.11%
2024/01/03	7	14.14	21	14.13	14.13	-14	4,369	-0.32%
2023/12/29	0	0.00	1	14.49	14.50	-1	4,280	-0.02%
2023/12/27	0	0.00	1	14.42	14.49	-1	4,196	-0.02%
2023/12/25	0	0.00	6	14.11	14.13	-6	4,049	-0.15%
2023/12/21	1.1	13.93	0	0.00	13.96	1.1	4,092	0.03%
2023/12/19	2.1	13.96	0	0.00	13.99	2.1	4,108	0.05%
2023/12/15	1	14.15	0	0.00	14.11	1	4,146	0.02%
2023/12/14	0	0.00	3	14.07	14.08	-3	4,143	-0.07%
2023/12/11	2	13.89	0	0.00	13.89	2	4,112	0.05%
2023/12/07	1	13.90	0	0.00	13.81	1	4,109	0.02%
2023/12/05	0.1	13.94	0	0.00	13.93	0.1	4,045	0.00%
2023/12/04	2	14.08	0	0.00	14.02	2	4,034	0.05%
2023/11/29	0	0.00	1	13.96	13.90	-1	3,953	-0.03%
2023/11/27	2	13.85	0	0.00	13.80	2	3,923	0.05%
2023/11/24	1	13.96	0	0.00	13.97	1	3,887	0.03%
2023/11/22	1	13.88	0	0.00	13.89	1	3,911	0.03%
2023/11/21	0	0.00	7	13.99	14.00	-7	3,902	-0.18%
2023/11/17	0	0.00	2	13.87	13.88	-2	3,799	-0.05%
2023/11/15	1	13.81	1	13.81	13.80	0	3,675	0.00%
2023/11/10	0	0.00	0.5	13.52	13.51	-0.5	3,646	-0.01%
2023/11/09	0.1	13.54	0	0.00	13.57	0.1	3,658	0.00%
2023/11/08	0	0.00	1	13.54	13.54	-1	3,720	-0.03%
2023/10/27	1.1	13.06	0	0.00	13.05	1.1	3,721	0.03%
2023/10/26	5	13.03	0	0.00	13.03	5	3,738	0.13%
2023/10/25	0	0.00	0.2	13.35	13.34	-0.2	3,696	-0.01%
2023/10/24	1.1	13.28	0	0.00	13.27	1.1	3,732	0.03%
2023/10/23	0.1	13.30	0	0.00	13.27	0.1	3,678	0.00%
2023/10/20	5.1	13.33	0	0.00	13.40	5.1	3,640	0.14%
2023/10/19	5	13.43	0	0.00	13.46	5	3,634	0.14%
2023/10/18	0.1	13.74	0	0.00	13.64	0.1	3,727	0.00%
2023/10/16	0.1	13.70	0	0.00	13.69	0.1	3,825	0.00%
2023/10/13	5	13.70	0	0.00	13.73	5	3,860	0.13%
2023/10/05	2.1	13.37	0	0.00	13.47	2.1	4,111	0.05%
2023/10/04	0.1	13.33	0	0.00	13.30	0.1	4,091	0.00%
2023/10/03	4	13.51	0	0.00	13.47	4	4,060	0.10%
2023/09/28	1	13.33	0	0.00	13.38	1	4,128	0.02%
2023/09/27	0.1	13.28	0	0.00	13.29	0.1	4,144	0.00%
2023/09/26	0.2	13.42	0	0.00	13.33	0.2	4,173	0.00%
2023/09/25	0.2	13.49	0	0.00	13.50	0.2	4,127	0.01%
2023/09/22	0.2	13.42	1	13.39	13.43	-0.8	4,190	-0.02%
2023/09/21	0.1	13.50	0	0.00	13.46	0.1	4,202	0.00%
2023/09/20	0.3	13.63	20	13.59	13.60	-19.7	4,179	-0.47%
2023/09/18	1	13.72	0	0.00	13.73	1	4,171	0.02%
2023/09/11	1.1	13.58	0	0.00	13.59	1.1	4,228	0.03%
2023/09/08	0.1	13.58	0	0.00	13.63	0.1	4,272	0.00%
2023/09/07	1.2	13.65	0	0.00	13.63	1.2	4,355	0.03%
2023/09/06	0.1	13.78	0	0.00	13.74	0.1	4,372	0.00%
2023/08/29	0.1	13.69	0	0.00	13.73	0.1	4,671	0.00%
2023/08/28	0.1	13.77	0	0.00	13.66	0.1	4,706	0.00%
2023/08/25	2	13.53	0	0.00	13.50	2	4,695	0.04%
2023/08/24	0.1	13.64	2	13.63	13.65	-1.9	4,776	-0.04%
2023/08/22	0.1	13.51	0	0.00	13.48	0.1	5,120	0.00%
2023/08/21	1.2	13.50	0	0.00	13.48	1.2	5,138	0.02%
2023/08/18	0.3	13.61	0	0.00	13.48	0.3	5,183	0.01%
2023/08/17	1.1	13.41	0	0.00	13.49	1.1	5,195	0.02%
2023/08/16	3.1	13.54	0	0.00	13.49	3.1	5,198	0.06%
2023/08/14	7.4	13.73	0	0.00	13.69	7.4	5,235	0.14%
2023/08/11	3	13.89	0	0.00	13.89	3	5,207	0.06%
2023/08/10	1.1	13.90	0	0.00	13.90	1.1	5,202	0.02%
2023/08/09	1.1	14.00	0	0.00	13.99	1.1	5,199	0.02%
2023/08/08	1.2	14.01	0	0.00	14.00	1.2	5,232	0.02%
2023/08/07	1	14.03	0	0.00	14.10	1	5,212	0.02%
2023/08/02	8.2	14.07	0	0.00	14.05	8.2	5,220	0.16%
2023/08/01	0.2	14.26	0	0.00	14.25	0.2	5,198	0.00%
2023/07/31	0	0.00	1	14.17	14.20	-1	5,222	-0.02%
2023/07/27	0	14.23	0	14.23	14.22	0	5,240	0.00%
2023/07/26	2	14.06	0	0.00	14.04	2	5,220	0.04%
2023/07/25	3	13.99	2	14.03	14.03	1	5,239	0.02%
2023/07/24	2	13.90	0	0.00	13.90	2	5,248	0.04%
2023/07/21	14.2	13.87	0	0.00	13.91	14.2	5,309	0.27%
2023/07/20	3	14.06	0	0.00	14.12	3	5,292	0.06%
2023/07/18	20	14.35	2	14.26	14.24	18	5,254	0.34%
2023/07/17	0	0.00	8	14.41	14.47	-8	5,428	-0.15%
2023/07/13	0.5	14.35	1	14.38	14.29	-0.5	5,612	-0.01%
2023/07/07	4.1	14.04	0	0.00	14.06	4.1	5,745	0.07%
2023/07/06	20.2	14.14	0	0.00	14.13	20.2	5,782	0.35%
2023/07/05	22.6	14.32	0	0.00	14.27	22.6	5,815	0.39%
2023/07/03	2	14.32	0	0.00	14.26	2	5,772	0.03%
2023/06/30	0.3	14.12	0	0.00	14.21	0.3	5,761	0.01%
2023/06/29	5	14.17	0	0.00	14.16	5	5,680	0.09%
2023/06/28	2.1	14.20	0	0.00	14.21	2.1	5,656	0.04%
2023/06/27	1	14.31	0	0.00	14.19	1	5,659	0.02%
2023/06/26	0	0.00	1	14.36	14.35	-1	5,633	-0.02%
2023/06/21	0.1	14.41	0	0.00	14.46	0.1	5,607	0.00%
2023/06/20	0.1	14.47	3	14.45	14.41	-2.9	5,611	-0.05%
2023/06/19	0	0.00	3.2	14.45	14.47	-3.2	5,613	-0.06%
2023/06/16	0.1	14.40	0	0.00	14.40	0.1	5,588	0.00%
2023/06/15	0.5	14.42	0.2	14.40	14.45	0.3	5,562	0.01%
2023/06/14	1	14.35	0	0.00	14.36	1	5,509	0.02%
2023/06/13	0	14.39	4.1	14.36	14.37	-4	5,491	-0.07%
2023/06/12	0	0.00	10	14.20	14.17	-10	5,407	-0.18%
2023/06/09	0	0.00	5	14.10	14.12	-5	5,420	-0.09%
2023/06/08	1	14.06	0	0.00	13.99	1	5,413	0.02%
2023/06/07	1	14.04	0.2	14.07	14.09	0.8	5,403	0.02%
2023/06/06	1	13.93	0	0.00	13.93	1	5,337	0.02%
2023/06/02	0	0.00	2	13.85	13.87	-2	5,237	-0.04%
2023/05/31	0	0.00	5	13.82	13.87	-5	5,126	-0.10%
2023/05/29	2	13.84	0	0.00	13.83	2	4,978	0.04%
2023/05/24	0.1	13.47	5	13.46	13.49	-4.9	4,607	-0.11%
2023/05/19	0	0.00	25	13.52	13.54	-25	4,476	-0.56%
2023/05/18	1	13.49	0	0.00	13.52	1	4,421	0.02%
2023/05/17	2	13.26	0	0.00	13.37	2	4,368	0.05%
2023/05/12	0.1	13.11	0	0.00	13.11	0.1	4,298	0.00%
2023/05/11	0.1	13.18	0	0.00	13.18	0.1	4,236	0.00%
2023/05/10	0.1	13.23	0	0.00	13.22	0.1	4,211	0.00%
2023/05/09	0.1	13.29	0	0.00	13.30	0.1	4,170	0.00%
2023/05/05	0.1	13.22	0	0.00	13.19	0.1	4,122	0.00%
2023/05/03	0.1	13.17	0	0.00	13.16	0.1	4,056	0.00%
2023/04/28	1	13.14	0	0.00	13.12	1	4,060	0.02%
2023/04/27	1.1	13.05	0	0.00	13.05	1.1	4,048	0.03%
2023/04/26	0.3	13.05	0	0.00	13.03	0.3	4,031	0.01%
2023/04/25	4.3	13.14	0	0.00	13.07	4.3	3,936	0.11%
2023/04/24	2.1	13.24	0	0.00	13.25	2.1	3,827	0.05%
2023/04/21	15	13.36	0	0.00	13.29	15	3,775	0.40%
2023/04/20	1.1	13.63	0.5	13.63	13.58	0.6	3,622	0.02%
2023/04/19	4.1	13.68	0.5	13.69	13.64	3.6	3,381	0.11%
2023/04/18	0	0.00	1.3	13.81	13.78	-1.3	3,078	-0.04%
2023/04/17	41	13.77	0.7	13.80	13.80	40.3	3,000	1.34%
2023/04/13	14	13.79	0	0.00	13.77	14	2,831	0.49%
2023/04/12	1	13.83	0	0.00	13.85	1	2,700	0.04%
2023/04/10	13	13.83	0	0.00	13.83	13	2,541	0.51%
2023/04/06	0	0.00	1	13.85	13.86	-1	2,368	-0.04%
2023/03/24	0	0.00	2	13.78	13.85	-2	2,213	-0.09%
2023/03/22	1	13.73	0	0.00	13.75	1	2,130	0.05%
2023/03/20	0	0.00	4	13.57	13.61	-4	2,046	-0.20%
2023/03/17	1	13.60	0	0.00	13.64	1	2,009	0.05%
2023/03/16	0.1	13.48	0	0.00	13.48	0.1	2,000	0.01%
2023/03/14	0.2	13.54	0	0.00	13.47	0.2	1,953	0.01%
2023/03/13	0.1	13.55	15	13.60	13.71	-14.9	1,892	-0.79%
2023/03/10	10.1	13.62	0	0.00	13.62	10.1	1,848	0.55%
2023/03/07	10	13.71	0	0.00	13.80	10	1,807	0.55%
2023/03/03	0	0.00	15	13.63	13.62	-15	1,774	-0.85%
2023/02/22	5.1	13.31	0	0.00	13.36	5.1	1,729	0.30%
2023/02/21	0.1	13.47	0	0.00	13.48	0.1	1,724	0.01%
2023/02/17	0.1	13.44	0	0.00	13.45	0.1	1,785	0.01%
2023/02/16	0	0.00	2	13.56	13.52	-2	1,798	-0.11%
2023/02/15	0.1	13.49	0	0.00	13.40	0.1	1,817	0.01%
2023/02/02	0	0.00	0.3	13.50	13.50	-0.3	1,705	-0.02%
2023/02/01	4.1	13.31	0	0.00	13.32	4.1	1,682	0.24%
2023/01/30	0	0.00	8	13.30	13.40	-8	1,665	-0.48%
2023/01/17	7.1	13.10	10	13.04	13.12	-2.9	1,603	-0.18%
2023/01/13	0.1	13.03	0	0.00	13.01	0.1	1,530	0.01%
2023/01/12	0.1	12.99	0	0.00	12.91	0.1	1,524	0.01%
2023/01/09	0	0.00	2	12.75	12.85	-2	1,560	-0.13%
2023/01/05	2	12.35	0	0.00	12.33	2	1,589	0.13%
2023/01/04	2	12.29	0	0.00	12.28	2	1,601	0.12%
2023/01/03	0.2	12.29	0	0.00	12.31	0.2	1,673	0.01%
2022/12/29	0.2	12.13	0	0.00	12.18	0.2	1,714	0.01%
2022/12/26	0.1	12.41	3	12.35	12.38	-2.9	1,796	-0.16%
2022/12/23	2	12.35	0	0.00	12.37	2	1,815	0.11%
2022/12/22	3	12.51	0	0.00	12.52	3	1,833	0.16%
2022/12/21	1	12.33	0	0.00	12.33	1	1,859	0.05%
2022/12/20	0.2	12.34	0	0.00	12.30	0.2	1,876	0.01%
2022/12/19	1.1	12.50	0	0.00	12.49	1.1	1,926	0.06%
2022/12/13	0.1	12.72	0	0.00	12.61	0.1	1,969	0.01%
2022/12/12	0.1	12.65	0	0.00	12.68	0.1	1,997	0.01%
2022/12/09	0.1	12.70	0	0.00	12.76	0.1	1,996	0.01%
2022/12/08	0.1	12.60	0	0.00	12.57	0.1	2,001	0.01%
2022/12/02	0.1	12.97	0	0.00	12.97	0.1	1,981	0.01%
2022/11/30	0	0.00	5	12.90	12.94	-5	1,982	-0.25%
2022/11/23	0	0.00	5	12.85	12.84	-5	2,015	-0.25%
2022/11/22	0	0.00	1	12.70	12.73	-1	2,035	-0.05%
2022/11/21	1	12.70	0	0.00	12.68	1	2,035	0.05%
2022/11/10	1	11.80	0	0.00	11.86	1	1,899	0.05%
2022/11/07	0	0.00	1	11.61	11.60	-1	1,894	-0.05%
2022/11/04	0.1	11.32	0	0.00	11.40	0.1	1,884	0.00%
2022/11/03	1	11.32	0	0.00	11.34	1	1,884	0.05%
2022/10/28	1	11.27	0	0.00	11.26	1	1,899	0.05%
2022/10/26	0.1	11.24	0	0.00	11.21	0.1	1,900	0.00%
2022/10/20	2	11.17	0	0.00	11.29	2	1,890	0.11%
2022/10/18	1	11.56	0	0.00	11.62	1	1,846	0.05%
2022/10/17	1	11.48	0	0.00	11.52	1	1,813	0.06%
2022/10/13	2	11.40	0	0.00	11.38	2	1,765	0.11%
2022/10/12	2	11.54	0	0.00	11.56	2	1,724	0.12%
2022/10/11	10.1	11.66	0	0.00	11.54	10.1	1,697	0.60%
2022/10/04	1	11.90	0	0.00	11.97	1	1,555	0.06%
2022/10/03	1.1	11.75	0	0.00	11.68	1.1	1,528	0.07%
2022/09/30	1.1	11.83	0	0.00	11.83	1.1	1,491	0.07%
2022/09/29	2.1	11.95	0	0.00	11.94	2.1	1,481	0.14%
2022/09/28	1.1	12.01	0	0.00	11.93	1.1	1,494	0.07%
2022/09/27	0.2	12.18	0	0.00	12.19	0.2	1,473	0.02%
2022/09/26	3.2	12.25	10	12.20	12.23	-6.8	1,489	-0.45%
2022/09/23	4.1	12.51	0	0.00	12.49	4.1	1,494	0.28%
2022/09/22	3.1	12.53	0	0.00	12.57	3.1	1,524	0.20%
2022/09/20	5	12.81	0	0.00	12.85	5	1,514	0.33%
2022/09/19	8	12.82	0	0.00	12.76	8	1,516	0.53%
2022/09/16	0	0.00	1	12.88	12.89	-1	1,496	-0.07%
2022/09/08	0.1	12.82	0	0.00	12.86	0.1	1,627	0.01%
2022/09/07	0.1	12.81	0	0.00	12.75	0.1	1,632	0.01%
2022/09/06	2.1	13.00	1	12.93	12.96	1.1	1,618	0.07%
2022/09/02	0.1	13.00	0	0.00	12.94	0.1	1,617	0.01%
2022/08/31	0.1	13.11	0	0.00	13.25	0.1	1,557	0.01%
2022/08/30	5.1	13.09	0	0.00	13.15	5.1	1,560	0.33%
2022/08/29	1.1	13.08	0	0.00	13.09	1.1	1,563	0.07%
2022/08/24	0.1	13.30	0	0.00	13.24	0.1	1,542	0.01%
2022/08/17	0.1	13.60	0	0.00	13.60	0.1	1,559	0.01%
2022/08/04	1	12.95	0	0.00	13.00	1	1,654	0.06%
2022/07/22	0	0.00	1	13.10	13.08	-1	1,713	-0.06%
2022/07/19	0	12.76	0	0.00	12.75	0	1,817	0.00%
2022/07/13	0.1	12.65	0	0.00	12.67	0.1	1,849	0.01%
2022/07/11	2	12.65	0	0.00	12.65	2	1,900	0.11%
2022/07/08	1.1	12.87	0	0.00	12.79	1.1	1,915	0.06%
2022/07/07	0.1	12.42	6	12.72	12.70	-5.9	1,924	-0.31%
2022/07/06	1.1	12.46	0	0.00	12.36	1.1	1,960	0.06%
2022/07/05	0.1	12.72	0	0.00	12.64	0.1	1,981	0.01%
2022/07/04	0.1	12.58	0	0.00	12.53	0.1	1,991	0.01%
2022/07/01	0.1	12.89	0	0.00	12.60	0.1	2,047	0.01%
2022/06/30	1.1	12.97	0	0.00	12.95	1.1	2,027	0.05%
2022/06/28	1	13.46	0	0.00	13.45	1	1,989	0.05%
2022/06/24	0.1	13.46	0	0.00	13.32	0.1	2,022	0.01%
2022/06/23	1.1	13.36	0	0.00	13.27	1.1	2,052	0.05%
2022/06/22	0.1	13.79	0	0.00	13.51	0.1	2,027	0.00%
2022/06/21	0.1	13.65	0	0.00	13.82	0.1	1,994	0.01%
2022/06/20	0.1	13.71	0	0.00	13.56	0.1	2,009	0.01%
2022/06/17	0.1	13.70	0	0.00	13.68	0.1	2,012	0.01%
2022/06/15	0.1	14.00	1	13.97	13.97	-0.9	2,002	-0.04%
2022/06/14	0.1	13.89	0	0.00	13.97	0.1	2,050	0.00%
2022/06/13	0.1	14.00	0	0.00	14.00	0.1	2,064	0.00%
2022/06/10	0	0.00	0.1	14.37	14.34	-0.1	2,111	0.00%
2022/06/06	0	0.00	1	14.43	14.51	-1	2,231	-0.04%
2022/06/01	10	14.55	0.1	14.55	14.50	9.9	2,543	0.39%
2022/05/27	0	0.00	2	14.12	14.16	-2	2,595	-0.08%
2022/05/24	2	14.05	0	0.00	13.95	2	2,803	0.07%
2022/05/20	0	0.00	5	14.15	14.14	-5	2,856	-0.18%
2022/05/19	0.1	14.00	0	0.00	14.03	0.1	2,883	0.00%
2022/05/17	0.1	14.04	3	14.11	14.10	-2.9	2,928	-0.10%
2022/05/16	0.1	14.10	2	14.08	13.99	-1.9	2,960	-0.06%
2022/05/13	3	13.91	0	0.00	13.93	3	2,991	0.10%
2022/05/12	0.1	13.99	0	0.00	13.75	0.1	3,080	0.00%
2022/05/03	1.1	14.37	0	0.00	14.38	1.1	3,279	0.03%
2022/04/27	1.1	14.17	0	0.00	14.15	1.1	3,424	0.03%
2022/04/26	0.1	14.46	0	0.00	14.43	0.1	3,421	0.00%
2022/04/25	0.1	14.42	0	0.00	14.42	0.1	3,453	0.00%
2022/04/18	1.1	14.64	0	0.00	14.66	1.1	3,730	0.03%
2022/04/15	6	14.76	0	0.00	14.78	6	3,729	0.16%
2022/04/14	1.1	15.00	0	0.00	14.95	1.1	3,792	0.03%
2022/04/12	3.1	14.79	0	0.00	14.82	3.1	3,999	0.08%
2022/04/11	5.2	14.88	0	0.00	14.87	5.2	4,225	0.12%
2022/04/08	3.1	15.02	0	0.00	15.07	3.1	4,301	0.07%
2022/04/07	2.3	15.08	0	0.00	14.99	2.3	4,324	0.05%
2022/03/30	0	0.00	5	15.50	15.49	-5	4,347	-0.12%
2022/03/28	1	15.25	0	0.00	15.36	1	4,358	0.02%
2022/03/25	1	15.42	0	0.00	15.41	1	4,340	0.02%
2022/03/21	0	15.43	5	15.40	15.36	-5	4,451	-0.11%
2022/03/18	0	0.00	0	15.38	15.31	0	4,501	0.00%
2022/03/17	0	0.00	2	15.34	15.35	-2	4,513	-0.04%
2022/03/15	16	14.93	6	14.91	14.88	10	4,498	0.22%
2022/03/14	1	15.20	0	0.00	15.08	1	4,504	0.02%
2022/03/10	0	0.00	2	15.26	15.24	-2	4,509	-0.04%
2022/03/08	1.2	14.87	1	14.84	14.75	0.2	4,553	0.00%
2022/03/07	0.3	15.11	3	15.04	15.05	-2.7	4,442	-0.06%
2022/03/02	1	15.52	0	0.00	15.56	1	4,485	0.02%
2022/03/01	1.1	15.60	2	15.63	15.59	-0.9	4,495	-0.02%
2022/02/25	0.1	15.45	1	15.46	15.40	-0.9	4,509	-0.02%
2022/02/24	2.1	15.60	0	0.00	15.43	2.1	4,501	0.05%
2022/02/23	1.1	15.72	0	0.00	15.77	1.1	4,404	0.02%
2022/02/22	3.1	15.75	0	0.00	15.70	3.1	4,472	0.07%
2022/02/17	1	15.93	1	15.91	15.93	0	4,507	0.00%
2022/02/16	0	0.00	1	15.91	15.90	-1	4,526	-0.02%
2022/02/15	0.2	15.77	0	0.00	15.73	0.2	4,537	0.00%
2022/02/14	2.2	15.76	0	0.00	15.78	2.2	4,538	0.05%
2022/02/11	1	16.08	0	0.00	16.05	1	4,494	0.02%
2022/02/10	4	16.03	0	0.00	16.11	4	4,549	0.09%
2022/02/08	0.1	15.93	0	0.00	15.92	0.1	4,616	0.00%
2022/02/07	1.1	15.81	60	15.87	15.84	-58.9	4,652	-1.27%
2022/01/26	0.1	15.86	0	0.00	15.81	0.1	4,599	0.00%
2022/01/25	1.2	15.95	0	0.00	15.93	1.2	4,591	0.03%
2022/01/24	1.1	16.00	0	0.00	16.12	1.1	4,581	0.02%
2022/01/21	1	16.04	0.6	16.06	16.04	0.4	4,583	0.01%
2022/01/20	1	16.21	0	0.00	16.30	1	4,578	0.02%
2022/01/18	0	0.00	1	16.54	16.43	-1	4,664	-0.02%
2022/01/17	1.1	16.52	0	0.00	16.55	1.1	4,789	0.02%
2022/01/14	0	0.00	0.6	16.38	16.38	-0.6	4,882	-0.01%
2022/01/13	1	16.38	5.6	16.35	16.39	-4.6	5,010	-0.09%
2022/01/11	0.1	16.14	1	16.10	16.20	-0.9	5,629	-0.02%
2022/01/10	0	0.00	6	16.16	16.18	-6	5,734	-0.10%
2022/01/07	3	16.20	60	16.35	16.18	-57	5,766	-0.99%
2022/01/06	5	16.29	0	16.31	16.28	5	5,750	0.09%
2022/01/05	10	16.40	0	0.00	16.40	10	5,733	0.17%
2022/01/04	2	16.33	0	0.00	16.34	2	5,708	0.04%
2022/01/03	5	16.17	0	0.00	16.12	5	5,535	0.09%
2021/12/30	5	16.17	0	0.00	16.16	5	5,468	0.09%
2021/12/29	1	16.14	0	0.00	16.18	1	5,563	0.02%
2021/12/28	0	0.00	0	16.09	16.10	0	5,648	0.00%
2021/12/24	2	15.97	0	0.00	15.96	2	5,896	0.03%
2021/12/22	0	0.00	3	15.90	15.91	-3	6,061	-0.05%
2021/12/20	5	15.82	1	15.87	15.79	4	6,102	0.07%
2021/12/17	1.3	15.88	0	15.90	15.91	1.3	6,031	0.02%
2021/12/16	0	0.00	1	15.91	15.93	-1	6,023	-0.02%
2021/12/15	0.1	15.79	1	15.84	15.82	-0.9	6,112	-0.01%
2021/12/13	1	15.90	1	15.92	15.87	0	6,046	0.00%
2021/12/10	1	15.88	0	0.00	15.90	1	6,029	0.02%
2021/12/09	0	0.00	1	15.88	15.91	-1	6,015	-0.02%
2021/12/08	0	16.00	0	16.00	15.94	0	5,996	0.00%
2021/12/07	1	15.82	0	0.00	15.93	1	5,963	0.02%
2021/12/06	1	15.84	0	0.00	15.89	1	5,948	0.02%
2021/12/03	1	15.88	0	0.00	15.92	1	5,981	0.02%
2021/12/02	0	0.00	10	15.84	15.86	-10	5,977	-0.17%
2021/11/30	1	15.71	0	0.00	15.60	1	6,234	0.02%
2021/11/29	11	15.51	1	15.60	15.56	10	6,277	0.16%
2021/11/26	8.1	15.59	0	0.00	15.55	8.1	6,258	0.13%
2021/11/25	0.1	15.73	2	15.73	15.74	-1.9	6,133	-0.03%
2021/11/23	1	15.78	0	0.00	15.78	1	6,138	0.02%
2021/11/22	1	15.92	0	0.00	15.91	1	6,109	0.02%
2021/11/19	0.2	15.94	0	0.00	15.90	0.2	6,100	0.00%
2021/11/18	0.5	15.84	9	15.84	15.84	-8.5	6,033	-0.14%
2021/11/17	0.3	15.84	10	15.80	15.81	-9.7	6,008	-0.16%
2021/11/16	1	15.76	0	0.00	15.75	1	6,011	0.02%
2021/11/15	10	15.71	0	0.00	15.72	10	6,046	0.17%
2021/11/11	6	15.60	8	15.57	15.61	-2	5,979	-0.03%
2021/11/10	2	15.67	0	0.00	15.67	2	5,961	0.03%
2021/11/09	0	0.00	0	15.72	15.71	0	5,945	0.00%
2021/11/08	1.1	15.55	50	15.52	15.56	-48.9	5,847	-0.84%
2021/11/05	0	0.00	1	15.37	15.42	-1	5,821	-0.02%
2021/11/04	12	15.31	1	15.31	15.32	11	5,790	0.19%
2021/11/02	11	15.34	0	0.00	15.28	11	5,780	0.19%
2021/11/01	12	15.30	1	15.31	15.31	11	5,799	0.19%
2021/10/29	34	15.30	0.1	15.27	15.29	33.9	5,872	0.58%
2021/10/28	12	15.33	0	0.00	15.33	12	5,894	0.20%
2021/10/27	10.1	15.29	0	0.00	15.38	10.1	5,887	0.17%
2021/10/26	30.1	15.27	0	0.00	15.29	30.1	5,962	0.50%
2021/10/25	19.8	15.11	0	0.00	15.19	19.8	5,888	0.34%
2021/10/22	11.3	15.12	0	0.00	15.18	11.3	5,806	0.19%
2021/10/21	12.1	15.19	0	0.00	15.19	12.1	5,618	0.22%
2021/10/20	17.1	15.22	15	15.22	15.22	2.1	5,436	0.04%
2021/10/19	27	15.51	0	0.00	15.47	27	4,923	0.55%
2021/10/18	21	15.89	0	15.90	15.90	21	4,753	0.44%
2021/10/15	3	15.79	0	0.00	15.80	3	4,652	0.06%
2021/10/14	1	15.70	0	0.00	15.70	1	4,625	0.02%
2021/10/13	0	0.00	1	15.71	15.73	-1	4,582	-0.02%
2021/10/12	1	15.78	0	0.00	15.79	1	4,532	0.02%
2021/10/08	8	15.87	0	15.91	15.88	8	4,488	0.18%
2021/10/07	4	15.91	0	0.00	15.91	4	4,413	0.09%
2021/10/05	1.1	15.59	0	0.00	15.70	1.1	4,367	0.02%
2021/10/04	1	15.55	0	0.00	15.56	1	4,286	0.02%
2021/10/01	13.2	15.51	0	0.00	15.52	13.2	4,106	0.32%
2021/09/30	12	15.63	0	0.00	15.77	12	3,990	0.30%
2021/09/29	2.3	15.66	1	15.70	15.66	1.3	3,981	0.03%
2021/09/28	1	15.96	0	0.00	16.02	1	3,839	0.03%
2021/09/23	0.1	15.96	0	0.00	15.95	0.1	3,850	0.00%
2021/09/22	0.1	15.91	1	15.85	15.85	-0.9	3,851	-0.02%
2021/09/13	2	16.30	0	0.00	16.31	2	3,811	0.05%
2021/09/08	0	0.00	1	16.02	16.06	-1	3,898	-0.03%
2021/09/07	0.4	16.34	0	0.00	16.32	0.4	3,872	0.01%
2021/09/01	0.2	16.00	1	16.02	16.02	-0.8	3,532	-0.02%
2021/08/31	0.3	15.80	0	0.00	15.93	0.3	3,481	0.01%
2021/08/30	0.1	15.79	6	15.80	15.88	-5.9	3,487	-0.17%
2021/08/27	0	0.00	1	15.55	15.70	-1	3,458	-0.03%
2021/08/26	0	15.55	1	15.53	15.55	-1	3,480	-0.03%
2021/08/23	1	15.31	10	15.31	15.30	-9	3,606	-0.25%
2021/08/20	0.2	14.92	0	0.00	14.95	0.2	3,661	0.01%
2021/08/19	10.2	15.07	0	0.00	15.05	10.2	3,657	0.28%
2021/08/18	1.1	15.14	5	15.33	15.43	-3.9	3,615	-0.11%
2021/08/17	0.1	15.40	0	0.00	15.21	0.1	3,697	0.00%
2021/08/16	0.2	15.40	0	0.00	15.38	0.2	3,740	0.01%
2021/08/13	0.2	15.61	0	0.00	15.48	0.2	3,760	0.01%
2021/08/12	1	15.76	0	0.00	15.73	1	3,780	0.03%
2021/08/11	0.1	15.75	0	0.00	15.75	0.1	3,843	0.00%
2021/08/10	0	0.00	2	15.87	15.83	-2	3,940	-0.05%
2021/08/09	1	15.95	1	15.99	15.98	0	4,167	0.00%
2021/08/05	0.5	16.19	0	16.22	16.21	0.5	4,709	0.01%
2021/08/04	0	0.00	26	16.05	16.11	-26	5,025	-0.52%
2021/08/02	0	0.00	4	15.58	15.65	-4	5,317	-0.08%
2021/07/30	0	0.00	22	15.53	15.47	-22	5,355	-0.41%
2021/07/28	14	15.05	0	0.00	15.12	14	5,611	0.25%
2021/07/23	0.1	15.35	0	0.00	15.34	0.1	6,162	0.00%
2021/07/22	0	0.00	20	15.39	15.29	-20	6,240	-0.32%
2021/07/21	15.1	15.13	0	0.00	15.11	15.1	6,314	0.24%
2021/07/20	5	15.17	0	0.00	15.18	5	6,346	0.08%
2021/07/19	0	0.00	20	15.31	15.33	-20	6,366	-0.31%
2021/07/16	0.1	15.50	0	0.00	15.47	0.1	6,560	0.00%
2021/07/14	0	0.00	3	15.57	15.44	-3	6,768	-0.04%
2021/07/13	0.5	15.45	14	15.47	15.44	-13.5	6,852	-0.20%
2021/07/09	1	15.20	0	0.00	15.22	1	6,820	0.01%
2021/07/08	0	0.00	3	15.35	15.29	-3	7,009	-0.04%
2021/07/05	0	0.00	8	15.39	15.38	-8	7,369	-0.11%
2021/07/02	0.1	15.22	0	0.00	15.22	0.1	7,418	0.00%
2021/06/30	2	15.31	0	0.00	15.30	2	7,576	0.03%
2021/06/25	0	0.00	2	15.34	15.33	-2	8,104	-0.02%
2021/06/23	0	0.00	8	15.10	15.33	-8	8,290	-0.10%
2021/06/22	0	0.00	1	15.10	15.08	-1	8,364	-0.01%
2021/06/21	13	15.11	0	0.00	15.08	13	8,477	0.15%
2021/06/16	1	15.25	0	0.00	15.23	1	8,736	0.01%
2021/06/10	4	15.19	0	0.00	15.24	4	9,098	0.04%
2021/06/09	1	15.17	0	0.00	15.20	1	9,243	0.01%
2021/06/08	0	15.44	4	15.39	15.38	-4	9,340	-0.04%
2021/06/04	4	15.38	0	0.00	15.38	4	9,643	0.04%
2021/06/03	2	15.38	0	0.00	15.50	2	9,806	0.02%
2021/06/02	1	15.32	0	0.00	15.37	1	9,950	0.01%
2021/06/01	2	15.49	12	15.50	15.50	-10	10,094	-0.10%
2021/05/24	4	14.64	0	0.00	14.66	4	10,930	0.04%
2021/05/21	3	14.52	0	0.00	14.54	3	11,110	0.03%
2021/05/20	3	14.44	0	0.00	14.41	3	11,328	0.03%
2021/05/19	10	14.56	1	14.64	14.60	9	11,530	0.08%
2021/05/18	3.2	14.52	0	0.00	14.55	3.2	11,737	0.03%
2021/05/17	18.1	13.78	0	0.00	13.74	18.1	11,829	0.15%
2021/05/14	15.1	14.39	0	0.00	14.27	15.1	11,685	0.13%
2021/05/13	14	14.22	12	14.21	14.16	2	11,650	0.02%
2021/05/12	17	14.72	4	14.83	14.69	13	11,144	0.12%
2021/05/11	20	15.22	0	0.00	15.16	20	10,628	0.19%
2021/05/10	1	15.80	0	15.90	15.68	1	10,091	0.01%
2021/05/07	2	15.76	0	0.00	15.84	2	10,209	0.02%
2021/05/06	15	15.39	0	0.00	15.40	15	10,350	0.14%
2021/05/05	5	15.59	0	0.00	15.50	5	10,213	0.05%
2021/05/04	9	15.68	9	15.65	15.66	0	10,055	0.00%
2021/05/03	6	16.16	0	0.00	16.11	6	9,448	0.06%
2021/04/29	8	16.58	0	0.00	16.55	8	9,264	0.09%
2021/04/28	0	16.72	0	0.00	16.68	0	9,367	0.00%
2021/04/27	4	16.61	0	0.00	16.65	4	9,531	0.04%
2021/04/26	10	16.31	4	16.50	16.54	6	9,661	0.06%
2021/04/23	4	15.90	0	0.00	16.00	4	9,785	0.04%
2021/04/22	18.3	16.07	4	16.03	15.90	14.3	10,096	0.14%
2021/04/21	12	15.98	10	15.99	15.97	2	9,779	0.02%
2021/04/20	10	15.93	20	15.92	15.95	-10	9,369	-0.11%
2021/04/19	4.2	15.91	0	0.00	15.91	4.2	9,705	0.04%
2021/04/16	11	15.67	0	0.00	15.69	11	9,916	0.11%
2021/04/15	22	15.54	0	0.00	15.56	22	10,362	0.21%
2021/04/14	17	15.53	0	0.00	15.49	17	11,025	0.15%
2021/04/13	21	15.80	0	0.00	15.59	21	10,389	0.20%
2021/04/12	3	15.67	0	0.00	15.66	3	10,120	0.03%
2021/04/09	16	15.57	0	0.00	15.55	16	10,592	0.15%
2021/04/08	36	15.46	0	0.00	15.49	36	10,802	0.33%
2021/04/07	31	15.25	0	0.00	15.25	31	11,631	0.27%