中信電池及儲能 (00902)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
8.96
漲跌
▲0.07
漲幅
+0.79%
成交量
1,914張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/16	0	8.90	0	0.00	8.85	0	2,593	0.00%
2024/09/11	0	0.00	1	8.66	8.67	-1	2,636	-0.04%
2024/09/05	0	0.00	1	8.88	8.83	-1	2,665	-0.04%
2024/08/22	0	8.84	0	0.00	8.82	0	2,666	0.00%
2024/08/21	0	0.00	1	8.66	8.66	-1	2,669	-0.04%
2024/08/16	0	0.00	2	8.73	8.74	-2	2,674	-0.07%
2024/08/12	0	0.00	0	8.50	8.45	0	2,751	0.00%
2024/08/08	0	0.00	2	8.40	8.35	-2	2,752	-0.07%
2024/08/07	0	0.00	1	8.62	8.58	-1	2,771	-0.04%
2024/08/06	0	0.00	5	8.49	8.58	-5	2,722	-0.18%
2024/08/01	0	0.00	5	9.12	9.19	-5	2,523	-0.20%
2024/07/31	0	0.00	2	9.05	9.04	-2	2,523	-0.08%
2024/07/26	3	9.01	0	0.00	9.04	3	2,554	0.12%
2024/07/22	1	9.35	2	9.34	9.30	-1	2,567	-0.04%
2024/07/19	0	0.00	5	9.39	9.41	-5	2,525	-0.20%
2024/07/16	0	0.00	3	9.44	9.44	-3	2,549	-0.12%
2024/07/12	0	9.54	0	0.00	9.57	0	2,639	0.00%
2024/06/26	2	9.21	0	0.00	9.29	2	2,790	0.07%
2024/06/21	1	9.34	0	0.00	9.34	1	2,748	0.04%
2024/06/19	1	9.60	10	9.63	9.62	-9	2,716	-0.33%
2024/06/12	1	9.65	0	0.00	9.65	1	2,845	0.04%
2024/06/07	1	9.72	0	0.00	9.76	1	2,975	0.03%
2024/06/04	0	0.00	3	9.78	9.82	-3	3,181	-0.09%
2024/05/30	1	9.77	0	0.00	9.76	1	3,291	0.03%
2024/05/22	1	10.00	0	0.00	10.02	1	3,462	0.03%
2024/05/09	0	0.00	1	10.20	10.19	-1	3,789	-0.03%
2024/04/30	0	0.00	3	10.11	10.10	-3	4,041	-0.07%
2024/04/29	0	0.00	31	10.03	10.03	-31	4,054	-0.76%
2024/04/24	2	9.53	0	0.00	9.56	2	4,215	0.05%
2024/04/10	1	9.95	0	0.00	9.94	1	4,302	0.02%
2024/03/15	1	9.75	0	0.00	9.76	1	4,293	0.02%
2024/03/14	0	0.00	350	9.93	9.96	-350	4,272	-8.19%	大賣/鉅額交易
2024/03/13	1	10.04	8	10.01	10.01	-7	4,238	-0.17%
2024/03/12	0	0.00	2	9.92	10.01	-2	4,227	-0.05%
2024/03/08	0	0.00	10	9.46	9.45	-10	4,077	-0.25%
2024/03/05	3	9.52	0	0.00	9.54	3	4,033	0.07%
2024/03/04	0	0.00	1	9.76	9.74	-1	4,002	-0.02%
2024/02/29	1	9.40	0	0.00	9.44	1	3,954	0.03%
2024/02/16	2	9.23	0	0.00	9.26	2	4,035	0.05%
2024/01/31	0	0.00	5	8.70	8.71	-5	3,845	-0.13%
2024/01/24	6	8.91	0	0.00	8.86	6	3,844	0.16%
2024/01/22	3	8.93	0	0.00	8.97	3	3,843	0.08%
2024/01/17	1	9.30	0	0.00	9.19	1	3,972	0.03%
2023/12/20	0	0.00	106	9.86	9.88	-106	4,427	-2.39%	大賣/鉅額交易
2023/12/18	0	0.00	20.7	9.79	9.78	-20.7	4,592	-0.45%
2023/12/13	2	9.57	0	0.00	9.55	2	4,660	0.04%
2023/12/07	350	9.60	0	0.00	9.63	350	4,929	7.10%	大買/鉅額交易
2023/12/05	2	9.63	0	0.00	9.64	2	5,006	0.04%
2023/12/01	2	9.65	0	0.00	9.66	2	5,201	0.04%
2023/11/28	1	9.71	0	0.00	9.70	1	5,179	0.02%
2023/11/27	2	9.74	0	0.00	9.74	2	5,155	0.04%
2023/11/17	5	9.88	0	0.00	9.86	5	5,131	0.10%
2023/11/09	1	9.90	0	0.00	9.92	1	5,085	0.02%
2023/11/07	4	10.12	0	0.00	10.08	4	5,070	0.08%
2023/11/01	5	9.35	0	0.00	9.30	5	4,884	0.10%
2023/10/31	2	9.30	0	0.00	9.29	2	4,912	0.04%
2023/10/30	0	0.00	2	9.58	9.58	-2	4,885	-0.04%
2023/10/26	4	9.17	0	0.00	9.12	4	4,891	0.08%
2023/10/25	4	9.58	0	0.00	9.53	4	4,781	0.08%
2023/10/23	3	9.72	0.2	9.71	9.70	2.8	5,339	0.05%
2023/10/19	4	10.01	0	0.00	10.01	4	5,351	0.07%
2023/10/17	0.1	10.50	8	10.43	10.42	-7.9	5,247	-0.15%
2023/10/16	5	10.31	0	0.00	10.30	5	5,291	0.09%
2023/10/13	2	10.60	0	0.00	10.57	2	5,351	0.04%
2023/10/12	0.1	10.77	20	10.60	10.74	-19.9	5,369	-0.37%
2023/10/06	2	10.27	0	0.00	10.27	2	5,504	0.04%
2023/10/04	1	10.23	0	0.00	10.22	1	5,607	0.02%
2023/10/03	4	10.46	0	0.00	10.45	4	5,646	0.07%
2023/09/27	2	10.40	0	0.00	10.46	2	5,737	0.03%
2023/09/26	4	10.58	0	0.00	10.53	4	5,748	0.07%
2023/09/25	7	10.64	0	0.00	10.64	7	5,827	0.12%
2023/09/22	2	10.71	5.1	10.73	10.76	-3.1	5,748	-0.05%
2023/09/21	8.1	10.86	0	0.00	10.84	8.1	5,706	0.14%
2023/09/20	5	11.01	1	11.08	11.01	4	5,597	0.07%
2023/09/19	15	11.05	0	0.00	11.04	15	5,559	0.27%
2023/09/18	2	11.16	0	0.00	11.16	2	5,495	0.04%
2023/09/15	0	0.00	1	11.22	11.17	-1	5,473	-0.02%
2023/09/14	7	11.10	0	0.00	11.11	7	5,451	0.13%
2023/09/13	27	11.14	0	0.00	11.10	27	5,413	0.50%
2023/09/12	22	11.23	1	11.26	11.27	21	5,347	0.39%
2023/09/11	2	11.30	0	0.00	11.32	2	5,326	0.04%
2023/09/08	16	11.36	3	11.34	11.34	13	5,381	0.24%
2023/09/07	11	11.58	0	0.00	11.50	11	5,325	0.21%
2023/09/06	4	11.79	0	0.00	11.79	4	5,185	0.08%
2023/09/04	0	0.00	1	11.93	11.93	-1	5,255	-0.02%
2023/08/31	0	0.00	6	11.96	11.93	-6	5,326	-0.11%
2023/08/29	0	0.00	1.2	11.94	11.94	-1.2	5,421	-0.02%
2023/08/23	4	11.73	0	0.00	11.73	4	5,613	0.07%
2023/08/21	3	11.80	0	0.00	11.79	3	5,709	0.05%
2023/08/17	2	11.82	0	0.00	11.89	2	5,782	0.03%
2023/08/16	3	11.96	0	0.00	11.90	3	5,751	0.05%
2023/08/11	2	12.53	0	0.00	12.39	2	5,730	0.03%
2023/08/07	3	12.54	0	0.00	12.56	3	5,823	0.05%
2023/08/01	0	0.00	3	13.13	13.00	-3	5,852	-0.05%
2023/07/28	2	12.57	0	0.00	12.78	2	5,700	0.04%
2023/07/27	4	12.85	0	0.00	12.77	4	5,695	0.07%
2023/07/26	0	0.00	3	13.67	13.30	-3	5,493	-0.05%
2023/07/25	0	0.00	3	13.15	13.18	-3	5,036	-0.06%
2023/07/19	0	0.00	4	12.83	12.80	-4	5,740	-0.07%
2023/07/18	0	0.00	2	12.80	12.80	-2	5,721	-0.03%
2023/07/13	0	0.00	1	12.80	12.71	-1	5,699	-0.02%
2023/07/10	0	0.00	3	12.59	12.57	-3	5,605	-0.05%
2023/07/06	1	12.41	1	12.38	12.37	0	5,733	0.00%
2023/07/05	0	0.00	8	12.54	12.51	-8	5,759	-0.14%
2023/07/04	0	0.00	2	12.50	12.51	-2	5,754	-0.03%
2023/07/03	0	0.00	6	12.46	12.41	-6	5,946	-0.10%
2023/06/27	1	12.00	1	12.03	12.02	0	5,862	0.00%
2023/06/26	1	12.07	0	0.00	12.09	1	5,882	0.02%
2023/06/20	0	0.00	2	12.32	12.30	-2	5,955	-0.03%
2023/06/15	1	12.08	1	12.20	12.28	0	6,194	0.00%
2023/06/13	2	12.21	1	12.16	12.22	1	6,271	0.02%
2023/06/12	0	0.00	12	12.12	12.17	-12	6,261	-0.19%
2023/06/09	1	12.10	3.1	12.11	12.11	-2.1	6,380	-0.03%
2023/06/08	1	12.01	28.9	12.04	11.97	-27.9	6,390	-0.44%
2023/06/07	1	12.00	9	12.04	12.03	-8	6,414	-0.12%
2023/06/05	0	0.00	4	12.03	12.00	-4	6,459	-0.06%
2023/06/02	0	0.00	6	11.91	11.96	-6	6,474	-0.09%
2023/06/01	3	11.72	0	0.00	11.71	3	6,505	0.05%
2023/05/30	1	11.69	0.2	11.67	11.67	0.8	6,501	0.01%
2023/05/29	4	11.71	0	0.00	11.71	4	6,481	0.06%
2023/05/26	8	11.78	0	0.00	11.77	8	6,390	0.13%
2023/05/25	1	11.96	1	11.95	11.93	0	6,351	0.00%
2023/05/23	0.2	12.10	4	12.13	12.06	-3.8	6,459	-0.06%
2023/05/19	1	11.90	400	11.89	11.90	-399	6,662	-5.99%	大賣/鉅額交易
2023/05/18	400	12.06	0	0.00	12.00	400	6,656	6.01%	大買/鉅額交易
2023/05/17	0	0.00	3	12.01	12.02	-3	6,653	-0.05%
2023/05/16	0.6	12.02	4	12.02	12.00	-3.4	6,615	-0.05%
2023/05/11	0	0.00	2	11.86	11.90	-2	6,545	-0.03%
2023/05/09	3	11.72	0	0.00	11.72	3	6,487	0.05%
2023/05/05	2	11.77	0	0.00	11.81	2	6,588	0.03%
2023/05/04	3	11.81	0	0.00	11.83	3	6,621	0.05%
2023/05/03	3	11.81	0	0.00	11.79	3	6,699	0.04%
2023/05/02	2	11.93	4	11.96	11.92	-2	6,763	-0.03%
2023/04/27	2.3	11.79	1	11.75	11.80	1.3	7,104	0.02%
2023/04/26	3	11.59	3	11.64	11.77	0	7,089	0.00%
2023/04/25	13	11.76	0.1	11.60	11.56	12.9	7,040	0.18%
2023/04/24	18.2	11.96	0	0.00	11.92	18.2	6,736	0.27%
2023/04/21	10	12.30	200	12.32	12.25	-190	6,368	-2.98%	大賣/鉅額交易
2023/04/20	10	12.47	1	12.44	12.40	9	6,361	0.14%
2023/04/19	202	12.73	89.3	12.63	12.60	112.7	6,440	1.75%	大買/鉅額交易
2023/04/18	0	0.00	16	12.75	12.70	-16	6,518	-0.25%
2023/04/17	2	12.53	7	12.61	12.60	-5	6,454	-0.08%
2023/04/14	3	12.54	5	12.57	12.53	-2	6,513	-0.03%
2023/04/13	2	12.36	200	12.34	12.36	-198	6,473	-3.06%	大賣/鉅額交易
2023/04/12	12	12.41	3	12.53	12.39	9	6,445	0.14%
2023/04/11	0	0.00	29	12.53	12.52	-29	6,419	-0.45%
2023/04/10	202	12.15	3	12.22	12.23	199	6,332	3.14%	大買/鉅額交易
2023/04/07	4	12.09	0	0.00	12.10	4	6,283	0.06%
2023/04/06	71	12.12	0	0.00	12.09	71	6,248	1.14%
2023/03/31	0	0.00	9	12.55	12.55	-9	6,047	-0.15%
2023/03/30	0	0.00	2	12.42	12.44	-2	6,023	-0.03%
2023/03/29	1	12.30	3	12.36	12.34	-2	6,067	-0.03%
2023/03/28	1.1	12.25	1.1	12.27	12.25	0	6,162	0.00%
2023/03/27	5	12.28	0	0.00	12.32	5	6,190	0.08%
2023/03/24	4	12.35	0	0.00	12.36	4	6,266	0.06%
2023/03/23	0	0.00	1	12.49	12.51	-1	6,251	-0.02%
2023/03/22	5	12.46	11	12.40	12.47	-6	6,223	-0.10%
2023/03/21	5	12.12	1	12.13	12.13	4	6,162	0.06%
2023/03/20	15	12.01	0	0.00	12.04	15	6,144	0.24%
2023/03/17	27	12.17	0	0.00	12.18	27	6,057	0.45%
2023/03/16	8	12.29	400	12.22	12.24	-392	5,886	-6.66%	大賣/鉅額交易
2023/03/15	407	12.44	5	12.54	12.42	402	5,926	6.78%	大買/鉅額交易
2023/03/14	17	12.31	0	0.00	12.35	17	5,956	0.29%
2023/03/13	6	12.58	1	12.61	12.58	5	5,822	0.09%
2023/03/10	2	12.69	2	12.69	12.69	0	5,763	0.00%
2023/03/09	4	12.88	28	12.90	12.88	-24	5,743	-0.42%
2023/03/08	5	12.96	0	0.00	12.91	5	5,754	0.09%
2023/03/07	0	0.00	13	13.22	13.18	-13	5,728	-0.23%
2023/03/06	0	0.00	3	13.02	13.16	-3	5,772	-0.05%
2023/03/03	4	12.87	0	0.00	12.86	4	5,748	0.07%
2023/03/02	2	12.82	1	12.89	12.82	1	5,780	0.02%
2023/03/01	38	12.90	0	0.00	12.90	38	5,819	0.65%
2023/02/24	6	12.81	0	0.00	12.80	6	5,861	0.10%
2023/02/22	3	12.77	0	0.00	12.75	3	5,906	0.05%
2023/02/21	6	12.99	0	0.00	13.01	6	5,877	0.10%
2023/02/20	9	12.96	0	0.00	12.98	9	5,876	0.15%
2023/02/17	9	13.38	0	0.00	13.32	9	5,715	0.16%
2023/02/15	0	0.00	1	13.51	13.46	-1	5,848	-0.02%
2023/02/14	4	13.50	0	0.00	13.48	4	5,888	0.07%
2023/02/13	4	13.44	1	13.44	13.45	3	5,980	0.05%
2023/02/10	8	13.53	1	13.57	13.49	7	6,011	0.12%
2023/02/09	0	0.00	210	13.68	13.66	-210	6,074	-3.46%	大賣/鉅額交易
2023/02/08	0	0.00	1	13.77	13.73	-1	6,150	-0.02%
2023/02/07	1	13.64	0	0.00	13.61	1	6,133	0.02%
2023/02/06	0	0.00	20	13.66	13.59	-20	6,169	-0.32%
2023/02/03	1	13.77	1	13.81	13.75	0	6,158	0.00%
2023/02/02	0	0.00	24	13.96	13.96	-24	6,029	-0.40%
2023/02/01	0	0.00	1	14.03	13.98	-1	6,001	-0.02%
2023/01/30	0	0.00	19	13.76	13.76	-19	5,861	-0.32%
2023/01/17	1	12.98	0	0.00	12.89	1	5,564	0.02%
2023/01/16	1	13.05	0	0.00	13.04	1	5,566	0.02%
2023/01/12	0	0.00	4	12.99	12.97	-4	5,522	-0.07%
2023/01/10	0	0.00	7	12.77	12.81	-7	5,529	-0.13%
2023/01/09	0	0.00	3	12.67	12.66	-3	5,518	-0.05%
2023/01/06	1	12.37	7	12.50	12.44	-6	5,420	-0.11%
2023/01/04	10	12.05	0	0.00	12.04	10	5,337	0.19%
2023/01/03	200	12.07	1	12.23	12.26	199	5,260	3.78%	大買/鉅額交易
2022/12/29	1	12.17	0	0.00	12.17	1	5,219	0.02%
2022/12/27	3	12.55	3	12.65	12.52	0	5,167	0.00%
2022/12/23	7	12.26	0	0.00	12.25	7	5,199	0.13%
2022/12/22	3	12.54	3	12.50	12.51	0	5,189	0.00%
2022/12/21	7	12.61	0	0.00	12.58	7	5,192	0.13%
2022/12/20	12	12.71	5	12.68	12.68	7	5,206	0.13%
2022/12/19	6	12.97	32	12.93	12.90	-26	5,147	-0.51%
2022/12/16	6	12.91	2	13.00	12.84	4	5,222	0.08%
2022/12/15	11	12.98	1	12.99	13.07	10	5,142	0.19%
2022/12/13	3	13.07	0	0.00	13.02	3	5,132	0.06%
2022/12/06	5	13.20	80	13.32	13.32	-75	5,126	-1.46%
2022/12/05	0	0.00	1	13.43	13.43	-1	5,104	-0.02%
2022/12/02	0	0.00	1	13.49	13.49	-1	5,113	-0.02%
2022/12/01	0	0.00	4	13.67	13.62	-4	5,144	-0.08%
2022/11/30	100	13.30	4	13.33	13.38	96	5,131	1.87%
2022/11/29	9	13.04	0	0.00	13.13	9	5,106	0.18%
2022/11/28	15	13.14	1	13.12	13.10	14	5,099	0.27%
2022/11/25	0	0.00	1	13.38	13.38	-1	5,114	-0.02%
2022/11/24	0	0.00	2	13.57	13.57	-2	5,157	-0.04%
2022/11/23	2	13.29	0	0.00	13.36	2	5,147	0.04%
2022/11/22	12	13.38	0	0.00	13.35	12	5,164	0.23%
2022/11/21	8	13.36	0	0.00	13.38	8	5,129	0.16%
2022/11/18	7	13.57	1	13.53	13.52	6	5,125	0.12%
2022/11/17	5	13.60	62	13.69	13.60	-57	5,132	-1.11%
2022/11/16	0	0.00	20	13.97	13.98	-20	5,065	-0.39%
2022/11/15	1	14.15	1	14.23	14.28	0	5,127	0.00%
2022/11/14	5	14.48	0	0.00	14.38	5	5,183	0.10%
2022/11/10	0	0.00	2	14.23	13.98	-2	5,180	-0.04%
2022/11/09	16	14.35	2	14.40	14.39	14	5,263	0.27%
2022/11/07	6	14.31	0	0.00	14.29	6	5,678	0.11%
2022/11/04	5	13.60	3	13.98	14.11	2	5,696	0.04%
2022/11/03	0	0.00	1	13.55	13.60	-1	5,639	-0.02%
2022/11/01	1	13.60	0	0.00	13.58	1	5,779	0.02%
2022/10/31	11	13.25	22	13.29	13.29	-11	5,775	-0.19%
2022/10/28	10	13.50	2	13.42	13.27	8	5,803	0.14%
2022/10/27	41	13.57	0	0.00	13.57	41	5,828	0.70%
2022/10/26	0	0.00	4	13.37	13.44	-4	5,902	-0.07%
2022/10/25	0	0.00	5	13.17	13.20	-5	6,115	-0.08%
2022/10/24	0	0.00	4	13.16	13.11	-4	6,093	-0.07%
2022/10/21	1	12.94	0	0.00	12.94	1	6,119	0.02%
2022/10/20	17	12.86	0	0.00	12.96	17	6,129	0.28%
2022/10/19	0	0.00	3	13.35	13.27	-3	6,095	-0.05%
2022/10/18	0	0.00	6	13.17	13.24	-6	6,079	-0.10%
2022/10/17	3	12.94	3	12.93	12.93	0	6,034	0.00%
2022/10/14	1	13.15	8	13.19	13.22	-7	6,035	-0.12%
2022/10/13	2	13.05	0	0.00	13.00	2	6,044	0.03%
2022/10/12	5	13.09	1	13.03	13.11	4	6,031	0.07%
2022/10/05	0	0.00	3	13.39	13.45	-3	6,164	-0.05%
2022/10/04	0	0.00	4	13.04	13.16	-4	6,187	-0.06%
2022/10/03	4	12.80	0	0.00	12.78	4	6,287	0.06%
2022/09/30	4	12.93	5	13.03	12.95	-1	6,357	-0.02%
2022/09/29	0	0.00	1	13.30	13.28	-1	6,405	-0.02%
2022/09/27	1	13.40	0	0.00	13.39	1	6,446	0.02%
2022/09/23	12	13.77	2	13.70	13.81	10	6,527	0.15%
2022/09/22	12	13.98	1	14.02	14.02	11	6,569	0.17%
2022/09/21	0	0.00	1	14.09	14.12	-1	6,664	-0.02%
2022/09/20	0	0.00	8	14.29	14.28	-8	6,745	-0.12%
2022/09/19	1	14.03	0	0.00	14.01	1	6,876	0.01%
2022/09/16	3	14.07	2	14.02	14.00	1	7,047	0.01%
2022/09/15	7	14.41	12	14.61	14.38	-5	7,080	-0.07%
2022/09/14	2	14.44	0	0.00	14.47	2	7,112	0.03%
2022/09/13	0	0.00	23	14.63	14.68	-23	7,167	-0.32%
2022/09/12	0	0.00	2	14.49	14.49	-2	7,416	-0.03%
2022/09/08	0	0.00	12	14.30	14.28	-12	7,522	-0.16%
2022/09/06	2	13.97	4	13.96	13.94	-2	7,663	-0.03%
2022/09/05	14	13.90	2	13.91	13.87	12	7,771	0.15%
2022/09/02	4	13.95	3	14.01	13.94	1	7,878	0.01%
2022/09/01	1	14.06	0	0.00	14.05	1	7,903	0.01%
2022/08/31	6	14.19	5	14.26	14.33	1	7,880	0.01%
2022/08/29	28	14.36	0	0.00	14.42	28	8,124	0.34%
2022/08/26	0	0.00	3	14.82	14.79	-3	8,363	-0.04%
2022/08/25	1	14.63	13	14.68	14.64	-12	8,381	-0.14%
2022/08/24	4	14.72	0	0.00	14.73	4	8,405	0.05%
2022/08/23	0	0.00	9	14.84	14.76	-9	8,386	-0.11%
2022/08/22	9	14.62	1	14.78	14.79	8	8,411	0.10%
2022/08/19	3	14.98	0	0.00	14.90	3	8,308	0.04%
2022/08/18	0	0.00	1	15.11	15.09	-1	8,252	-0.01%
2022/08/17	1	15.06	0	0.00	15.20	1	8,236	0.01%
2022/08/16	1	15.29	0	15.30	15.27	1	8,162	0.01%
2022/08/15	0	0.00	2	15.31	15.27	-2	8,093	-0.02%
2022/08/12	1	14.85	0	0.00	14.89	1	7,864	0.01%
2022/08/10	1	14.52	0	0.00	14.49	1	7,771	0.01%
2022/08/09	1	14.70	1	14.66	14.72	0	7,802	0.00%
2022/08/04	1	14.37	2	14.28	14.24	-1	7,769	-0.01%
2022/08/02	0	0.00	3	14.37	14.40	-3	7,859	-0.04%
2022/08/01	1	14.47	9	14.48	14.50	-8	7,807	-0.10%
2022/07/27	1	13.94	1	13.92	13.94	0	7,680	0.00%
2022/07/25	2	13.87	2	13.90	13.88	0	7,800	0.00%
2022/07/21	2	14.09	7	14.01	14.00	-5	8,080	-0.06%
2022/07/18	3	13.78	3	13.93	13.93	0	8,890	0.00%
2022/07/15	1	14.00	0	0.00	13.90	1	9,089	0.01%
2022/07/13	0	0.00	101	13.60	13.68	-101	9,207	-1.10%	大賣/鉅額交易
2022/07/12	1	13.47	42	13.47	13.55	-41	9,252	-0.44%
2022/07/11	0	0.00	12	13.86	13.79	-12	9,345	-0.13%
2022/07/07	5	14.32	0	0.00	14.28	5	9,344	0.05%
2022/07/06	4	14.07	6	14.04	13.99	-2	9,330	-0.02%
2022/07/05	2	14.12	1	14.17	14.06	1	9,482	0.01%
2022/07/04	0	0.00	8	13.98	14.01	-8	9,452	-0.08%
2022/07/01	1	13.86	1	13.89	13.85	0	9,535	0.00%
2022/06/30	0	0.00	0.2	14.10	14.04	-0.2	9,509	0.00%
2022/06/29	34	14.57	1	14.28	14.28	33	9,434	0.35%
2022/06/28	0	0.00	17	14.66	14.69	-17	9,398	-0.18%
2022/06/27	0	0.00	26.1	14.58	14.61	-26.1	9,471	-0.28%
2022/06/24	0	0.00	7	14.33	14.38	-7	9,370	-0.07%
2022/06/23	21	14.09	8.3	14.13	14.13	12.7	9,303	0.14%
2022/06/22	0	0.00	3.1	14.11	14.10	-3.1	9,291	-0.03%
2022/06/21	10	14.10	0	0.00	14.07	10	9,295	0.11%
2022/06/20	10	14.18	7.3	14.13	14.12	2.7	9,393	0.03%
2022/06/17	2	13.98	2	13.99	13.98	0	9,173	0.00%
2022/06/16	0	0.00	7	13.93	13.88	-7	9,155	-0.08%
2022/06/14	25	13.57	29	13.68	13.61	-4	9,375	-0.04%
2022/06/13	16	13.82	32.5	13.75	13.90	-16.5	9,408	-0.18%
2022/06/10	0	0.00	1	13.80	13.93	-1	9,467	-0.01%
2022/06/09	11	13.92	0.1	14.01	13.90	10.9	9,552	0.11%
2022/06/08	0	0.00	0.5	14.13	13.89	-0.5	9,677	0.00%
2022/06/07	1	13.88	2.4	13.90	13.84	-1.4	9,608	-0.01%
2022/06/06	0	0.00	41.2	13.81	13.84	-41.2	9,673	-0.43%
2022/06/02	0	0.00	46	13.29	13.27	-46	9,730	-0.47%
2022/06/01	0	0.00	4	13.16	13.21	-4	10,075	-0.04%
2022/05/30	1	13.06	0	0.00	13.04	1	10,710	0.01%
2022/05/27	6	12.81	0	0.00	12.80	6	10,749	0.06%
2022/05/26	2	12.69	0	0.00	12.64	2	10,949	0.02%
2022/05/25	14	12.81	0	0.00	12.74	14	11,114	0.13%
2022/05/24	20	13.05	11	13.05	12.94	9	11,538	0.08%
2022/05/20	25	12.93	2	12.99	13.07	23	11,883	0.19%
2022/05/19	0	0.00	3	12.59	12.73	-3	11,986	-0.03%
2022/05/18	0	0.00	5	12.72	12.77	-5	12,258	-0.04%
2022/05/16	2	12.39	6	12.39	12.36	-4	12,603	-0.03%
2022/05/12	64.2	12.20	61	12.16	12.07	3.2	12,855	0.02%
2022/05/11	1	12.33	1	12.26	12.41	0	13,122	0.00%
2022/05/09	1	11.98	0	0.00	11.98	1	13,577	0.01%
2022/05/05	1	12.27	0	0.00	12.40	1	14,161	0.01%
2022/04/29	5	11.88	2	11.95	12.03	3	15,255	0.02%
2022/04/28	1	11.71	0	0.00	11.69	1	15,357	0.01%
2022/04/27	0.1	11.07	1	11.03	11.45	-0.9	15,460	-0.01%
2022/04/26	8	11.49	1	11.47	11.43	7	15,491	0.05%
2022/04/25	12	11.64	2	11.77	11.64	10	15,448	0.06%
2022/04/22	17	12.24	0	0.00	12.18	17	15,353	0.11%
2022/04/21	10	12.61	25	12.55	12.59	-15	15,227	-0.10%
2022/04/20	11	12.87	4	12.80	12.76	7	15,192	0.05%
2022/04/19	1	12.88	0	0.00	12.84	1	15,269	0.01%
2022/04/18	1	12.78	0	0.00	12.78	1	15,463	0.01%
2022/04/15	7	12.88	0	0.00	12.86	7	15,618	0.04%
2022/04/14	2	13.10	0	0.00	13.09	2	15,698	0.01%
2022/04/13	12	13.04	0	0.00	13.08	12	15,901	0.08%
2022/04/12	4	12.95	0	0.00	13.06	4	16,020	0.02%
2022/04/11	11	13.17	6	13.08	13.08	5	16,175	0.03%
2022/04/07	38.2	13.58	15	13.59	13.56	23.2	16,443	0.14%
2022/04/06	2	13.98	0	0.00	13.92	2	16,565	0.01%
2022/03/31	0.5	14.06	3	14.03	14.02	-2.5	17,032	-0.01%
2022/03/30	0	0.00	1	13.97	14.08	-1	17,273	-0.01%
2022/03/29	1.3	13.68	0	0.00	13.69	1.3	17,408	0.01%
2022/03/28	6.3	13.63	18	13.67	13.63	-11.7	17,707	-0.07%
2022/03/25	1	13.93	1	13.90	13.86	0	17,927	0.00%
2022/03/24	4	13.85	4	13.90	13.91	0	18,186	0.00%
2022/03/23	10	13.93	2	13.96	13.93	8	18,483	0.04%
2022/03/22	0.3	13.79	1	13.78	13.73	-0.7	18,601	0.00%
2022/03/21	1	13.82	14	13.80	13.74	-13	18,943	-0.07%
2022/03/18	5	13.47	0	0.00	13.49	5	19,227	0.03%
2022/03/17	0	0.00	4	13.34	13.64	-4	19,610	-0.02%
2022/03/16	11	12.72	2	12.84	12.93	9	19,525	0.05%
2022/03/15	0.2	12.51	2	12.66	12.58	-1.8	19,750	-0.01%
2022/03/14	11	12.75	0	0.00	12.79	11	20,000	0.05%
2022/03/11	11.2	12.94	2	12.86	12.86	9.2	20,310	0.05%
2022/03/10	1	13.22	5	13.22	13.21	-4	20,565	-0.02%
2022/03/09	17.1	12.77	0	0.00	12.72	17.1	20,931	0.08%
2022/03/08	37	12.92	2	13.13	12.88	35	21,141	0.17%
2022/03/07	15.3	13.40	3	13.26	13.26	12.3	20,964	0.06%
2022/03/04	32.1	13.94	0	0.00	13.88	32.1	20,701	0.16%
2022/03/03	38	14.21	3	14.34	14.17	35	19,895	0.18%
2022/03/02	5	14.27	9	14.25	14.31	-4	20,250	-0.02%
2022/03/01	1	14.52	31	14.52	14.48	-30	20,898	-0.14%
2022/02/25	0	0.00	1	14.30	14.26	-1	21,217	0.00%
2022/02/24	15	14.01	0	0.00	13.97	15	21,604	0.07%
2022/02/23	2	14.25	0	0.00	14.36	2	20,985	0.01%
2022/02/22	20	14.20	2	14.21	14.19	18	21,442	0.08%
2022/02/21	19	14.37	0	0.00	14.42	19	21,679	0.09%
2022/02/18	10	14.60	0	0.00	14.61	10	22,009	0.05%
2022/02/17	4	14.96	57	14.83	14.95	-53	22,084	-0.24%
2022/02/16	12	14.60	21	14.65	14.61	-9	22,236	-0.04%
2022/02/15	16	14.28	1	14.27	14.25	15	23,009	0.07%
2022/02/14	32	14.09	1	14.14	14.07	31	24,275	0.13%
2022/02/11	25	14.34	0	0.00	14.30	25	25,664	0.10%
2022/02/10	64	14.52	0	0.00	14.42	64	26,221	0.24%
2022/02/09	3	14.45	0	0.00	14.49	3	27,451	0.01%
2022/02/08	10	14.56	25	14.52	14.51	-15	28,847	-0.05%
2022/02/07	4	14.87	0	0.00	14.78	4	29,374	0.01%
2022/01/26	1	14.80	0	0.00	14.83	1	34,465	0.00%
2022/01/25	8	14.99	13	15.02	14.93	-5	49,236	-0.01%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

華南永昌-淡水 券商分點個股進出 華南永昌-淡水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析