永豐優息存股 (00907)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
15.91
漲跌
▲0.07
漲幅
+0.44%
成交量
3,881張
產業
上市
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0.3	15.92	0	0.00	15.91	0.3	3,954	0.01%
2024/09/13	0	0.00	0	15.58	15.53	0	4,239	0.00%
2024/09/09	0.1	15.33	0	0.00	15.38	0.1	4,286	0.00%
2024/09/04	1.9	15.39	0	0.00	15.36	1.9	4,497	0.04%
2024/09/03	0	0.00	1	15.82	15.77	-1	4,431	-0.02%
2024/08/30	1	15.88	0	0.00	15.89	1	4,459	0.02%
2024/08/27	0	15.86	0	0.00	15.87	0	4,617	0.00%
2024/08/26	1	16.00	0	0.00	15.95	1	4,575	0.02%
2024/08/23	0	0.00	10	15.75	15.84	-10	4,527	-0.22%
2024/08/22	7	16.16	0	0.00	16.17	7	4,478	0.16%
2024/08/21	15	16.21	0	0.00	16.22	15	4,245	0.35%
2024/08/19	0.2	16.28	0.2	16.28	16.20	0	3,983	0.00%
2024/08/15	0.3	16.26	0	0.00	16.05	0.3	3,813	0.01%
2024/08/14	1	16.09	0	0.00	16.11	1	3,797	0.03%
2024/08/13	1.1	15.90	0	0.00	15.90	1.1	3,754	0.03%
2024/08/12	10.2	16.06	0.3	16.07	16.10	9.9	3,665	0.27%
2024/08/09	0.3	15.97	0.2	16.00	15.91	0.1	3,634	0.00%
2024/08/08	0.3	15.69	0	0.00	15.62	0.3	3,701	0.01%
2024/08/06	0.1	15.45	0.1	15.49	15.43	0	3,757	0.00%
2024/08/05	0.1	15.50	0	15.35	15.16	0.1	3,679	0.00%
2024/08/02	0	0.00	20	16.28	16.25	-20	3,559	-0.56%
2024/08/01	0	16.55	0	16.55	16.53	0	3,488	0.00%
2024/07/31	1	16.40	0.1	16.42	16.42	1	3,519	0.03%
2024/07/23	0	0.00	10	16.30	16.38	-10	3,578	-0.28%
2024/07/19	0.2	16.35	0.2	16.36	16.38	0	3,598	0.00%
2024/07/12	0.1	16.58	0	0.00	16.58	0.1	3,686	0.00%
2024/07/10	20	16.54	0	0.00	16.47	20	3,749	0.53%
2024/07/05	0.1	16.64	4	16.60	16.61	-3.9	3,699	-0.11%
2024/06/19	3	16.88	0	0.00	16.87	3	3,515	0.09%
2024/06/06	0	0.00	0	16.77	16.77	0	3,448	0.00%
2024/05/15	0	0.00	15	16.20	16.13	-15	3,901	-0.38%
2024/05/13	0	0.00	0.1	16.09	16.08	-0.1	3,866	0.00%
2024/05/06	0	0.00	0.3	15.37	15.39	-0.3	3,808	-0.01%
2024/05/02	2	15.21	0	0.00	15.22	2	3,803	0.05%
2024/04/26	0	0.00	0.5	15.04	15.01	-0.5	3,770	-0.01%
2024/04/22	0	0.00	1	14.93	14.89	-1	3,875	-0.03%
2024/04/09	0	0.00	0	15.11	15.16	0	3,940	0.00%
2024/04/08	0	0.00	4	14.94	15.00	-4	3,962	-0.10%
2024/04/03	2	14.93	0	0.00	14.90	2	3,962	0.05%
2024/04/01	0	15.10	0	0.00	15.05	0	3,939	0.00%
2024/03/26	1	15.00	2	15.06	15.00	-1	3,962	-0.03%
2024/03/25	0	0.00	0.3	14.98	15.01	-0.3	3,955	-0.01%
2024/03/22	0	14.98	0	0.00	14.97	0	3,982	0.00%
2024/03/21	0	0.00	5	15.06	15.08	-5	4,028	-0.12%
2024/03/20	0	0.00	0	14.98	14.94	0	4,035	0.00%
2024/03/19	4	14.89	0	0.00	14.94	4	4,041	0.10%
2024/03/14	1	15.08	0	0.00	15.14	1	4,039	0.02%
2024/03/07	1	14.69	0	0.00	14.68	1	3,825	0.03%
2024/03/06	1	14.65	0	0.00	14.64	1	3,783	0.03%
2024/03/04	1	14.58	1	14.67	14.67	0	3,725	0.00%
2024/02/27	10	14.54	0	0.00	14.50	10	3,648	0.27%
2024/02/26	2	14.55	0	0.00	14.54	2	3,619	0.06%
2024/02/23	20	14.75	0	0.00	14.75	20	3,542	0.56%
2024/02/20	0	0.00	2	14.68	14.70	-2	3,403	-0.06%
2024/02/16	3	14.45	0	0.00	14.46	3	3,474	0.09%
2024/02/15	2.1	14.39	0	0.00	14.40	2.1	3,443	0.06%
2024/02/05	1	14.48	0	0.00	14.48	1	3,361	0.03%
2024/01/31	0	0.00	1	14.48	14.47	-1	3,299	-0.03%
2024/01/30	2	14.50	0	0.00	14.50	2	3,283	0.06%
2024/01/25	2	14.46	0	0.00	14.45	2	3,308	0.06%
2024/01/24	0	14.50	0	0.00	14.46	0	3,287	0.00%
2024/01/23	1	14.43	0	0.00	14.44	1	3,311	0.03%
2024/01/22	0.1	14.38	0	0.00	14.38	0.1	3,328	0.00%
2024/01/09	1	14.77	0	0.00	14.76	1	3,321	0.03%
2024/01/04	0	0.00	10	14.98	14.98	-10	3,235	-0.31%
2024/01/02	0.4	14.99	1	15.06	14.96	-0.6	3,104	-0.02%
2023/12/27	0	0.00	1	14.97	14.93	-1	3,213	-0.03%
2023/12/25	0	0.00	1	14.75	14.75	-1	3,203	-0.03%
2023/12/18	0	14.83	5	14.83	14.84	-5	3,084	-0.16%
2023/12/14	0	0.00	10	14.80	14.77	-10	2,995	-0.33%
2023/12/13	3.1	14.77	0	0.00	14.68	3.1	2,983	0.10%
2023/12/12	0	14.76	0	0.00	14.76	0	2,959	0.00%
2023/11/30	2	14.54	0	0.00	14.53	2	2,961	0.07%
2023/11/21	0	14.48	2	14.42	14.48	-2	2,980	-0.07%
2023/11/16	1	14.36	0	0.00	14.41	1	2,976	0.03%
2023/11/15	0.1	14.27	2	14.21	14.33	-1.9	2,920	-0.07%
2023/11/03	0	0.00	1	14.10	14.15	-1	3,453	-0.03%
2023/10/30	1	13.78	0	0.00	13.79	1	3,732	0.03%
2023/10/26	0.2	13.73	0	0.00	13.71	0.2	3,742	0.00%
2023/10/24	0	13.78	0	0.00	13.77	0	3,740	0.00%
2023/10/23	0	13.80	0	0.00	13.76	0	3,725	0.00%
2023/10/18	0	0.00	1.5	14.12	14.12	-1.5	3,571	-0.04%
2023/10/06	0.1	14.14	0	14.10	14.12	0.1	3,493	0.00%
2023/10/05	1	14.07	0	0.00	14.06	1	3,481	0.03%
2023/10/04	3.1	13.91	0	0.00	13.91	3.1	3,438	0.09%
2023/09/26	0.2	14.30	0	0.00	14.29	0.2	3,256	0.01%
2023/09/15	0	0.00	7	14.44	14.54	-7	3,199	-0.22%
2023/09/13	0	0.00	1	14.17	14.19	-1	3,119	-0.03%
2023/09/11	8	14.07	0	0.00	14.08	8	3,073	0.26%
2023/09/06	2	14.05	0	0.00	14.06	2	3,025	0.07%
2023/09/05	1	14.13	0	0.00	14.17	1	2,972	0.03%
2023/08/31	10	14.04	0	0.00	14.02	10	2,979	0.34%
2023/08/28	1	13.94	0	0.00	13.98	1	3,047	0.03%
2023/08/25	2	13.96	0	0.00	13.94	2	3,042	0.07%
2023/08/24	2.7	14.01	0	0.00	14.02	2.7	2,975	0.09%
2023/08/18	2	14.09	0	0.00	14.07	2	2,926	0.07%
2023/08/16	1.5	14.04	0	0.00	14.00	1.5	2,864	0.05%
2023/08/15	1	14.56	0	0.00	14.53	1	2,740	0.04%
2023/08/14	4	14.60	0	0.00	14.59	4	2,604	0.15%
2023/08/10	2	14.84	0	0.00	14.85	2	2,458	0.08%
2023/08/09	1	14.90	0	0.00	14.88	1	2,436	0.04%
2023/08/07	12	14.97	0	0.00	15.00	12	2,272	0.53%
2023/08/02	3	15.04	2	15.10	14.92	1	2,090	0.05%
2023/07/27	0	0.00	10	14.96	15.00	-10	1,853	-0.54%
2023/07/26	0	0.00	1.4	14.85	14.88	-1.4	1,833	-0.08%
2023/07/20	0	0.00	7	14.79	14.83	-7	1,828	-0.38%
2023/07/19	7.2	14.79	0	0.00	14.72	7.2	1,833	0.39%
2023/07/17	1	14.75	0	0.00	14.75	1	1,836	0.05%
2023/07/13	11.2	14.62	0	0.00	14.55	11.2	1,834	0.61%
2023/07/11	1.3	14.65	15	14.67	14.67	-13.7	1,808	-0.76%
2023/07/07	0.3	14.57	0	0.00	14.63	0.3	1,836	0.01%
2023/07/05	3	14.83	0	0.00	14.87	3	1,842	0.16%
2023/07/04	2	14.91	0	0.00	14.91	2	1,843	0.11%
2023/06/29	2	14.67	0	0.00	14.60	2	1,743	0.11%
2023/06/27	1.1	14.72	0	0.00	14.71	1.1	1,673	0.07%
2023/06/21	0.2	14.79	0	0.00	14.80	0.2	1,693	0.01%
2023/06/19	0.2	14.83	0	0.00	14.85	0.2	1,691	0.01%
2023/06/16	0.2	14.94	0	0.00	14.93	0.2	1,680	0.01%
2023/06/15	0.2	15.01	0	0.00	15.02	0.2	1,697	0.01%
2023/06/14	0.1	14.99	0	0.00	15.00	0.1	1,686	0.01%
2023/06/07	0	0.00	7	15.02	15.03	-7	1,809	-0.39%
2023/06/01	0.4	14.78	0	0.00	14.77	0.4	1,672	0.02%
2023/05/31	0	0.00	1	14.86	14.82	-1	1,667	-0.06%
2023/05/30	0.1	14.83	0	0.00	14.85	0.1	1,674	0.01%
2023/05/26	1	14.71	0	0.00	14.77	1	1,677	0.06%
2023/05/25	0.4	14.80	0	0.00	14.78	0.4	1,658	0.02%
2023/05/18	0	0.00	1	14.85	14.90	-1	1,642	-0.06%
2023/05/16	10	14.66	0	0.00	14.68	10	1,609	0.62%
2023/05/08	1	14.58	0	0.00	14.60	1	1,598	0.06%
2023/05/04	1	14.55	0	0.00	14.56	1	1,635	0.06%
2023/04/18	0	0.00	1	14.76	14.73	-1	1,573	-0.06%
2023/04/14	1	14.76	0	0.00	14.78	1	1,539	0.06%
2023/03/21	10	14.20	0	0.00	14.19	10	1,436	0.70%
2023/03/13	2	14.42	0	0.00	14.53	2	1,287	0.16%
2023/02/24	10	14.86	0	0.00	14.87	10	1,133	0.88%
2023/02/15	2	14.92	0	0.00	14.88	2	1,152	0.17%
2023/02/13	1	14.70	0	0.00	14.84	1	1,086	0.09%
2023/02/02	0	0.00	11	14.92	14.93	-11	1,009	-1.09%
2023/02/01	0	0.00	2	14.79	14.87	-2	986	-0.20%
2023/01/13	0	0.00	1	14.65	14.65	-1	951	-0.11%
2023/01/12	10	14.60	1	14.61	14.62	9	957	0.94%
2023/01/10	1	14.64	0	0.00	14.71	1	994	0.10%
2022/12/06	1	14.53	0	0.00	14.51	1	1,103	0.09%
2022/11/30	1	14.63	0	0.00	14.77	1	1,067	0.09%
2022/11/29	0	0.00	1	14.43	14.57	-1	1,059	-0.09%
2022/10/17	1	13.20	0	0.00	13.29	1	1,104	0.09%
2022/10/13	1	13.39	2	13.39	13.41	-1	1,087	-0.09%
2022/10/04	1	13.87	0	0.00	13.88	1	1,076	0.09%
2022/09/28	2	13.93	0	0.00	13.94	2	1,090	0.18%
2022/09/13	0	0.00	9	14.90	14.89	-9	1,274	-0.71%
2022/09/12	0	0.00	0.1	14.79	14.87	-0.1	1,324	-0.01%
2022/09/01	3	14.58	0	0.00	14.64	3	1,553	0.19%
2022/08/30	6.1	14.72	0	0.00	14.76	6.1	1,561	0.39%
2022/08/09	1	14.67	0	0.00	14.76	1	2,994	0.03%
2022/07/08	0	0.00	8	14.37	14.33	-8	4,241	-0.19%
2022/07/07	0	0.00	8	14.25	14.33	-8	4,337	-0.18%
2022/07/04	13	14.37	0	0.00	14.30	13	4,584	0.28%
2022/06/30	10	14.69	0	0.00	14.55	10	4,695	0.21%
2022/06/21	1	14.86	0	0.00	14.91	1	5,734	0.02%
2022/06/20	6	14.74	3	14.57	14.55	3	5,949	0.05%
2022/06/17	11	14.83	14	14.76	14.82	-3	6,084	-0.05%
2022/06/16	1	14.96	0	0.00	14.93	1	6,172	0.02%
2022/06/15	10	14.98	0	0.00	15.01	10	6,415	0.16%
2022/06/14	3	14.96	0	0.00	15.00	3	6,743	0.04%
2022/06/13	22	14.86	0	0.00	14.92	22	7,061	0.31%
2022/06/10	4	15.19	0	0.00	15.20	4	7,194	0.06%
2022/06/07	1	15.28	0	0.00	15.25	1	8,848	0.01%
2022/06/06	3	15.36	0	0.00	15.36	3	9,583	0.03%
2022/06/02	2	15.33	0	0.00	15.30	2	10,475	0.02%
2022/05/31	1	15.40	0	0.00	15.45	1	12,546	0.01%
2022/05/30	3	15.34	0	0.00	15.42	3	14,108	0.02%
2022/05/27	5	15.07	117	15.06	15.12	-112	14,997	-0.75%	大賣/鉅額交易
2022/05/26	0	0.00	41	14.98	14.86	-41	10,298	-0.40%
2022/05/25	1	14.92	21	14.89	14.92	-20	13,337	-0.15%
2022/05/24	8	14.91	72	14.88	14.84	-64	21,006	-0.30%