券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 0.00 | 0 | 18.05 | 18.03 | 0 | 739 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 20 | 17.29 | 17.40 | -20 | 771 | -2.59% |
|
| 2024/05/09 | 0 | 0.00 | 10 | 17.27 | 17.24 | -10 | 777 | -1.29% |
|
| 2024/03/06 | 0 | 0.00 | 8 | 16.72 | 16.77 | -8 | 919 | -0.87% |
|
| 2024/02/26 | 0 | 16.36 | 0 | 0.00 | 16.35 | 0 | 929 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 0 | 15.52 | 15.44 | 0 | 925 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 15.55 | 15.53 | -1 | 913 | -0.11% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 15.50 | 15.50 | -2 | 897 | -0.22% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 15.26 | 15.32 | -2 | 929 | -0.22% |
|
| 2024/01/16 | 2 | 15.30 | 0 | 0.00 | 15.32 | 2 | 871 | 0.23% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 15.40 | 15.40 | -2 | 856 | -0.23% |
|
| 2024/01/03 | 6 | 15.41 | 0 | 0.00 | 15.40 | 6 | 866 | 0.69% |
|
| 2023/12/27 | 0 | 0.00 | 6 | 15.75 | 15.77 | -6 | 805 | -0.74% |
|
| 2023/12/19 | 15 | 15.53 | 0 | 0.00 | 15.54 | 15 | 758 | 1.98% |
|
| 2023/08/18 | 2 | 14.67 | 0 | 0.00 | 14.67 | 2 | 1,207 | 0.17% |
|
| 2023/08/16 | 2 | 14.70 | 0 | 0.00 | 14.74 | 2 | 1,200 | 0.17% |
|
| 2023/08/14 | 1 | 14.75 | 0 | 0.00 | 14.83 | 1 | 1,230 | 0.08% |
|
| 2023/08/11 | 3 | 14.97 | 0 | 0.00 | 14.96 | 3 | 1,242 | 0.24% |
|
| 2023/08/10 | 2 | 14.97 | 0 | 0.00 | 14.96 | 2 | 1,234 | 0.16% |
|
| 2023/08/04 | 1 | 15.13 | 0 | 0.00 | 15.14 | 1 | 1,245 | 0.08% |
|
| 2023/08/02 | 1 | 15.23 | 0 | 0.00 | 15.19 | 1 | 1,248 | 0.08% |
|
| 2023/07/21 | 1 | 15.33 | 0 | 0.00 | 15.33 | 1 | 1,292 | 0.08% |
|
| 2023/07/20 | 1 | 15.43 | 0 | 0.00 | 15.43 | 1 | 1,317 | 0.08% |
|
| 2023/07/10 | 0 | 0.00 | 10 | 15.17 | 15.18 | -10 | 1,685 | -0.59% |
|
| 2023/06/28 | 0 | 15.38 | 0 | 0.00 | 15.32 | 0 | 1,702 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 3 | 15.65 | 15.66 | -3 | 1,692 | -0.18% |
|
| 2023/06/08 | 2 | 15.23 | 0 | 0.00 | 15.12 | 2 | 1,702 | 0.12% |
|
| 2023/06/05 | 2 | 15.08 | 0 | 0.00 | 15.11 | 2 | 1,651 | 0.12% |
|
| 2023/05/26 | 0 | 0.00 | 25 | 15.01 | 15.01 | -25 | 1,581 | -1.58% |
|
| 2023/05/22 | 0 | 0.00 | 12 | 14.71 | 14.69 | -12 | 1,539 | -0.78% |
|
| 2023/05/15 | 0 | 0.00 | 10 | 14.20 | 14.24 | -10 | 1,517 | -0.66% |
|
| 2023/05/12 | 3 | 14.21 | 10 | 14.22 | 14.28 | -7 | 1,516 | -0.46% |
|
| 2023/05/10 | 1 | 14.40 | 0 | 0.00 | 14.35 | 1 | 1,517 | 0.07% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 14.44 | 14.46 | -1 | 1,506 | -0.07% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 14.30 | 14.28 | -1 | 1,502 | -0.07% |
|
| 2023/04/26 | 8 | 14.10 | 0 | 0.00 | 14.11 | 8 | 1,494 | 0.54% |
|
| 2023/04/25 | 1 | 14.15 | 0 | 0.00 | 14.13 | 1 | 1,489 | 0.07% |
|
| 2023/04/21 | 3 | 14.50 | 0 | 0.00 | 14.38 | 3 | 1,451 | 0.21% |
|
| 2023/04/18 | 7 | 15.03 | 0 | 0.00 | 15.00 | 7 | 1,299 | 0.54% |
|
| 2023/04/17 | 8 | 15.10 | 0 | 0.00 | 15.11 | 8 | 1,236 | 0.65% |
|
| 2023/04/11 | 5 | 15.07 | 0 | 0.00 | 15.09 | 5 | 1,049 | 0.48% |
|
| 2023/04/07 | 6 | 14.97 | 0 | 0.00 | 14.99 | 6 | 1,001 | 0.60% |
|
| 2023/04/06 | 3 | 14.89 | 0 | 0.00 | 14.92 | 3 | 973 | 0.31% |
|
| 2023/03/31 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 978 | 0.10% |
|
| 2023/03/28 | 3 | 14.98 | 0 | 0.00 | 14.90 | 3 | 968 | 0.31% |
|
| 2023/03/27 | 4 | 15.10 | 0 | 0.00 | 15.09 | 4 | 960 | 0.42% |
|
| 2023/03/23 | 2 | 15.01 | 0 | 0.00 | 15.08 | 2 | 947 | 0.21% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 15.01 | 15.01 | -2 | 937 | -0.21% |
|
| 2023/03/21 | 2 | 14.81 | 0 | 0.00 | 14.78 | 2 | 936 | 0.21% |
|
| 2023/03/13 | 2 | 14.80 | 0 | 0.00 | 14.90 | 2 | 916 | 0.22% |
|
| 2023/03/06 | 0 | 0.00 | 11 | 15.14 | 15.18 | -11 | 883 | -1.25% |
|
| 2023/03/01 | 1 | 14.80 | 0 | 0.00 | 14.93 | 1 | 836 | 0.12% |
|
| 2023/02/15 | 2 | 14.77 | 0 | 0.00 | 14.70 | 2 | 868 | 0.23% |
|
| 2023/02/06 | 1 | 14.73 | 0 | 0.00 | 14.67 | 1 | 850 | 0.12% |
|
| 2023/01/17 | 2 | 14.16 | 0 | 0.00 | 14.17 | 2 | 807 | 0.25% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 14.38 | 14.36 | -2 | 801 | -0.25% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 14.26 | 14.28 | -2 | 790 | -0.25% |
|
| 2023/01/12 | 2 | 14.30 | 0 | 0.00 | 14.23 | 2 | 791 | 0.25% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 14.35 | 14.34 | -1 | 805 | -0.12% |
|
| 2023/01/04 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 829 | 0.12% |
|
| 2023/01/03 | 2 | 13.58 | 0 | 0.00 | 13.64 | 2 | 843 | 0.24% |
|
| 2022/12/28 | 4 | 13.45 | 0 | 0.00 | 13.44 | 4 | 852 | 0.47% |
|
| 2022/12/27 | 8 | 13.73 | 0 | 0.00 | 13.73 | 8 | 852 | 0.94% |
|
| 2022/12/19 | 1 | 13.84 | 0 | 0.00 | 13.84 | 1 | 939 | 0.11% |
|
| 2022/12/16 | 1 | 13.83 | 0 | 0.00 | 13.94 | 1 | 954 | 0.10% |
|
| 2022/12/09 | 10 | 13.92 | 0 | 0.00 | 13.95 | 10 | 990 | 1.01% |
|
| 2022/12/06 | 1 | 14.25 | 0 | 0.00 | 14.04 | 1 | 972 | 0.10% |
|
| 2022/11/28 | 1 | 14.00 | 0 | 0.00 | 13.97 | 1 | 1,052 | 0.10% |
|
| 2022/10/19 | 1 | 12.15 | 0 | 0.00 | 12.16 | 1 | 1,231 | 0.08% |
|
| 2022/10/13 | 2 | 12.20 | 0 | 0.00 | 12.07 | 2 | 1,230 | 0.16% |
|
| 2022/09/15 | 1 | 14.14 | 0 | 0.00 | 14.07 | 1 | 1,571 | 0.06% |
|
| 2022/09/14 | 1 | 14.00 | 0 | 0.00 | 14.04 | 1 | 1,594 | 0.06% |
|
| 2022/09/07 | 1 | 13.85 | 0 | 0.00 | 13.87 | 1 | 1,653 | 0.06% |
|
| 2022/08/09 | 2 | 14.88 | 0 | 0.00 | 15.03 | 2 | 1,911 | 0.10% |
|
| 2022/08/02 | 1 | 14.47 | 0 | 0.00 | 14.51 | 1 | 1,947 | 0.05% |
|
| 2022/08/01 | 1 | 14.80 | 0 | 0.00 | 14.81 | 1 | 1,978 | 0.05% |
|
| 2022/07/12 | 1 | 13.64 | 0 | 0.00 | 13.61 | 1 | 3,313 | 0.03% |
|
| 2022/07/05 | 1 | 13.71 | 0 | 0.00 | 13.89 | 1 | 4,549 | 0.02% |
|