券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/19 | 0.1 | 22.80 | 0 | 0.00 | 22.83 | 0.1 | 282 | 0.02% |
|
| 2024/09/16 | 0 | 0.00 | 0 | 22.61 | 22.59 | 0 | 285 | -0.02% |
|
| 2024/09/11 | 0 | 22.20 | 0 | 0.00 | 22.16 | 0 | 288 | 0.02% |
|
| 2024/08/27 | 0.1 | 22.37 | 0 | 0.00 | 22.42 | 0.1 | 326 | 0.03% |
|
| 2024/08/26 | 0.2 | 22.41 | 0 | 0.00 | 22.43 | 0.2 | 331 | 0.06% |
|
| 2024/08/23 | 0.1 | 22.45 | 0 | 0.00 | 22.46 | 0.1 | 329 | 0.03% |
|
| 2024/08/21 | 0 | 0.00 | 0.2 | 22.48 | 22.50 | -0.2 | 336 | -0.05% |
|
| 2024/08/19 | 0.1 | 22.45 | 3 | 22.38 | 22.38 | -2.9 | 338 | -0.86% |
|
| 2024/08/12 | 0.1 | 21.86 | 0 | 0.00 | 21.82 | 0.1 | 343 | 0.01% |
|
| 2024/08/09 | 0 | 21.74 | 0 | 0.00 | 21.61 | 0 | 341 | 0.01% |
|
| 2024/08/08 | 0.1 | 21.40 | 0 | 0.00 | 21.36 | 0.1 | 340 | 0.03% |
|
| 2024/08/06 | 0 | 21.63 | 0 | 0.00 | 21.57 | 0 | 335 | 0.01% |
|
| 2024/08/05 | 0.1 | 21.60 | 0 | 0.00 | 21.45 | 0.1 | 330 | 0.03% |
|
| 2024/08/02 | 0.2 | 22.33 | 0 | 0.00 | 22.29 | 0.2 | 321 | 0.06% |
|
| 2024/07/31 | 0.2 | 22.48 | 0 | 0.00 | 22.51 | 0.2 | 328 | 0.06% |
|
| 2024/07/30 | 0.2 | 22.55 | 0 | 0.00 | 22.56 | 0.2 | 327 | 0.06% |
|
| 2024/07/26 | 0.5 | 22.61 | 0 | 0.00 | 22.43 | 0.5 | 332 | 0.15% |
|
| 2024/07/22 | 0 | 0.00 | 0.1 | 23.09 | 23.02 | -0.1 | 323 | -0.03% |
|
| 2024/07/18 | 0 | 0.00 | 0.1 | 23.32 | 23.25 | -0.1 | 320 | -0.03% |
|
| 2024/07/12 | 10.1 | 23.28 | 0 | 23.50 | 23.20 | 10.1 | 323 | 3.11% |
|
| 2024/07/08 | 0 | 23.46 | 0 | 0.00 | 23.41 | 0 | 328 | 0.01% |
|
| 2024/07/05 | 10 | 23.16 | 0 | 23.15 | 23.16 | 10 | 326 | 3.06% |
|
| 2024/06/24 | 0 | 0.00 | 20 | 22.31 | 22.28 | -20 | 324 | -6.17% |
|
| 2024/06/19 | 0 | 22.53 | 0 | 0.00 | 22.54 | 0 | 335 | 0.00% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 22.31 | 22.34 | -1 | 341 | -0.29% |
|
| 2024/06/03 | 0.1 | 21.62 | 0 | 0.00 | 21.58 | 0.1 | 376 | 0.01% |
|
| 2024/05/27 | 0.1 | 21.65 | 0 | 0.00 | 21.63 | 0.1 | 393 | 0.03% |
|
| 2024/05/24 | 0.1 | 21.60 | 0 | 0.00 | 21.59 | 0.1 | 393 | 0.03% |
|
| 2024/05/23 | 0.1 | 21.84 | 0 | 0.00 | 21.85 | 0.1 | 398 | 0.01% |
|
| 2024/05/21 | 0 | 0.00 | 0 | 21.82 | 21.80 | 0 | 415 | 0.00% |
|
| 2024/05/14 | 0.2 | 21.59 | 0 | 0.00 | 21.58 | 0.2 | 434 | 0.04% |
|
| 2024/04/30 | 0.2 | 21.14 | 0 | 0.00 | 21.13 | 0.2 | 440 | 0.05% |
|
| 2024/04/25 | 1 | 20.85 | 0 | 0.00 | 20.84 | 1 | 452 | 0.22% |
|
| 2024/04/16 | 0 | 0.00 | 0.6 | 21.06 | 21.05 | -0.6 | 457 | -0.13% |
|
| 2024/03/15 | 1 | 20.88 | 0 | 0.00 | 20.89 | 1 | 469 | 0.21% |
|
| 2024/03/12 | 1 | 20.60 | 0 | 0.00 | 20.61 | 1 | 455 | 0.22% |
|
| 2024/02/26 | 10 | 20.75 | 0 | 0.00 | 20.75 | 10 | 402 | 2.48% |
|
| 2024/02/21 | 0 | 0.00 | 0.4 | 20.42 | 20.36 | -0.4 | 406 | -0.10% |
|
| 2024/02/20 | 10 | 20.42 | 0 | 0.00 | 20.40 | 10 | 414 | 2.41% |
|
| 2024/02/16 | 0.1 | 20.55 | 0 | 0.00 | 20.52 | 0.1 | 415 | 0.02% |
|
| 2024/02/05 | 0 | 20.41 | 0 | 0.00 | 20.39 | 0 | 411 | 0.00% |
|
| 2024/01/30 | 0.6 | 20.06 | 0 | 0.00 | 20.10 | 0.6 | 424 | 0.15% |
|
| 2024/01/29 | 0.1 | 19.98 | 0 | 19.98 | 19.93 | 0.1 | 424 | 0.02% |
|
| 2024/01/15 | 0.3 | 19.43 | 0 | 0.00 | 19.49 | 0.3 | 424 | 0.06% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 18.86 | 18.88 | -1 | 423 | -0.24% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 19.05 | 19.06 | -1 | 408 | -0.24% |
|
| 2024/01/02 | 0.1 | 19.24 | 0 | 0.00 | 19.22 | 0.1 | 407 | 0.02% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 18.87 | 18.86 | -1 | 442 | -0.23% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 18.72 | 18.72 | -2 | 442 | -0.45% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 18.50 | 18.49 | -2 | 431 | -0.46% |
|
| 2023/10/19 | 0 | 0.00 | 0.3 | 18.21 | 18.14 | -0.3 | 520 | -0.06% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 18.31 | 18.30 | -2 | 535 | -0.37% |
|
| 2023/10/13 | 0 | 0.00 | 0.5 | 18.32 | 18.31 | -0.5 | 557 | -0.09% |
|
| 2023/10/11 | 0 | 0.00 | 0.5 | 18.23 | 18.24 | -0.5 | 574 | -0.09% |
|
| 2023/10/06 | 0.1 | 17.95 | 0 | 0.00 | 17.89 | 0.1 | 590 | 0.02% |
|
| 2023/09/28 | 0 | 0.00 | 0.6 | 17.90 | 17.84 | -0.6 | 612 | -0.10% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 18.11 | 18.14 | -1 | 597 | -0.17% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 18.79 | 18.81 | -1 | 608 | -0.16% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 18.43 | 18.42 | -1 | 663 | -0.15% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 18.60 | 18.61 | -1 | 667 | -0.15% |
|
| 2023/08/02 | 1.3 | 18.90 | 2 | 18.85 | 18.81 | -0.7 | 645 | -0.11% |
|
| 2023/07/24 | 3 | 18.60 | 0 | 0.00 | 18.57 | 3 | 600 | 0.50% |
|
| 2023/07/20 | 1 | 18.73 | 0 | 0.00 | 18.74 | 1 | 589 | 0.17% |
|
| 2023/07/17 | 2 | 18.47 | 0 | 0.00 | 18.51 | 2 | 560 | 0.36% |
|
| 2023/07/12 | 2 | 18.15 | 0 | 0.00 | 18.18 | 2 | 535 | 0.37% |
|
| 2023/07/07 | 0 | 18.26 | 0 | 18.26 | 18.21 | 0 | 514 | 0.00% |
|
| 2023/07/05 | 0.2 | 18.30 | 0 | 0.00 | 18.22 | 0.2 | 503 | 0.04% |
|
| 2023/06/26 | 1 | 17.78 | 0 | 0.00 | 17.77 | 1 | 530 | 0.19% |
|
| 2023/06/19 | 2 | 17.82 | 0 | 0.00 | 17.82 | 2 | 564 | 0.35% |
|
| 2023/06/16 | 0 | 17.86 | 0 | 17.86 | 17.85 | 0 | 557 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 3 | 17.03 | 17.03 | -3 | 652 | -0.46% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 16.72 | 16.72 | -2 | 650 | -0.31% |
|
| 2023/05/24 | 2 | 16.73 | 0 | 0.00 | 16.75 | 2 | 645 | 0.31% |
|
| 2023/05/22 | 0 | 17.14 | 2 | 16.85 | 16.88 | -2 | 644 | -0.31% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 16.63 | 16.63 | -1 | 657 | -0.15% |
|
| 2023/05/04 | 1 | 16.20 | 0 | 0.00 | 16.29 | 1 | 799 | 0.13% |
|
| 2023/04/24 | 0 | 16.15 | 2 | 16.10 | 16.10 | -2 | 867 | -0.23% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 15.79 | 15.78 | -2 | 930 | -0.21% |
|
| 2023/04/11 | 1 | 15.85 | 0 | 0.00 | 15.83 | 1 | 960 | 0.10% |
|
| 2023/04/10 | 1 | 15.87 | 0 | 0.00 | 15.85 | 1 | 996 | 0.10% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 15.29 | 15.33 | -1 | 1,049 | -0.10% |
|
| 2023/03/20 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 1,037 | 0.10% |
|
| 2023/02/22 | 1 | 15.15 | 0 | 0.00 | 15.16 | 1 | 1,054 | 0.09% |
|
| 2023/02/16 | 0.2 | 15.64 | 0 | 0.00 | 15.64 | 0.2 | 1,095 | 0.02% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 15.45 | 15.45 | -2 | 1,133 | -0.18% |
|
| 2023/02/06 | 1 | 15.35 | 0 | 0.00 | 15.31 | 1 | 1,186 | 0.08% |
|
| 2023/02/02 | 1 | 15.10 | 0 | 0.00 | 15.12 | 1 | 1,207 | 0.08% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 14.95 | 14.96 | -2 | 1,267 | -0.16% |
|
| 2023/01/17 | 1 | 14.51 | 4 | 14.54 | 14.53 | -3 | 1,318 | -0.23% |
|
| 2023/01/04 | 1 | 14.00 | 0 | 0.00 | 14.01 | 1 | 1,518 | 0.07% |
|
| 2022/12/28 | 2 | 13.96 | 0 | 0.00 | 13.97 | 2 | 1,770 | 0.11% |
|
| 2022/12/16 | 1 | 14.42 | 0 | 0.00 | 14.43 | 1 | 2,662 | 0.04% |
|
| 2022/11/23 | 0 | 0.00 | 10 | 15.04 | 15.08 | -10 | 3,374 | -0.30% |
|
| 2022/11/11 | 0 | 0.00 | 3 | 14.99 | 15.00 | -3 | 3,891 | -0.08% |
|
| 2022/11/03 | 3 | 14.74 | 50 | 14.74 | 14.78 | -47 | 4,368 | -1.08% |
|
| 2022/10/28 | 0 | 0.00 | 2 | 14.90 | 14.84 | -2 | 4,705 | -0.04% |
|
| 2022/10/27 | 26 | 15.28 | 0 | 0.00 | 15.28 | 26 | 4,857 | 0.54% |
|
| 2022/10/26 | 5 | 15.35 | 0 | 15.40 | 15.33 | 5 | 4,993 | 0.10% |
|
| 2022/10/25 | 11 | 15.25 | 0 | 0.00 | 15.28 | 11 | 5,057 | 0.22% |
|
| 2022/10/24 | 10 | 15.16 | 2 | 15.15 | 15.15 | 8 | 5,063 | 0.16% |
|
| 2022/10/21 | 1 | 14.81 | 0 | 0.00 | 14.76 | 1 | 4,930 | 0.02% |
|
| 2022/10/19 | 0 | 0.00 | 4 | 15.05 | 15.00 | -4 | 5,421 | -0.07% |
|
| 2022/10/18 | 0 | 0.00 | 3 | 14.90 | 15.01 | -3 | 5,525 | -0.05% |
|
| 2022/10/17 | 1 | 14.37 | 0 | 0.00 | 14.40 | 1 | 5,606 | 0.02% |
|
| 2022/10/13 | 1 | 14.30 | 0 | 0.00 | 14.29 | 1 | 6,359 | 0.02% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 15.03 | 15.04 | -1 | 8,509 | -0.01% |
|
| 2022/10/05 | 0 | 0.00 | 5 | 14.99 | 14.99 | -5 | 8,639 | -0.06% |
|
| 2022/10/04 | 0 | 0.00 | 14 | 14.78 | 14.84 | -14 | 8,628 | -0.16% |
|
| 2022/09/30 | 1 | 14.70 | 0 | 0.00 | 14.68 | 1 | 11,228 | 0.01% |
|
| 2022/09/29 | 0 | 0.00 | 55 | 14.93 | 15.00 | -55 | 13,251 | -0.42% |
|
| 2022/09/28 | 14 | 14.74 | 20 | 14.72 | 14.71 | -6 | 14,834 | -0.04% |
|
| 2022/09/27 | 4 | 14.88 | 25 | 14.94 | 14.93 | -21 | 19,979 | -0.11% |
|
| 2022/09/26 | 11 | 14.84 | 101 | 14.90 | 14.83 | -90 | 29,287 | -0.31% |
大賣/
|