加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    23.71
  • 漲跌
    ▲0.06
  • 漲幅
    +0.25%
  • 成交量
    22,533張
  • 產業
    上市

  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/206.223.7800.0023.716.220,9600.03%
2024/09/1912.423.6400.0023.6512.420,9710.06%
2024/09/18141.124.36724.4124.29134.121,0280.64% 大買/鉅額交易
2024/09/1674.324.3000.0024.3274.320,7310.36%
2024/09/137.224.28224.2924.275.220,6980.02%
2024/09/1219.224.222124.2224.20-1.921,411-0.01%
2024/09/1120.123.8500.0023.8220.122,4770.09%
2024/09/1032.123.9100.0023.8032.123,5960.14%
2024/09/0923.223.83123.8223.9722.223,7910.09%
2024/09/066.224.0800.0024.076.223,7950.03%
2024/09/0537.723.97024.1823.9237.724,2250.16%
2024/09/04155.323.9400.0023.96155.325,3560.61% 大買/鉅額交易
2024/09/0311424.704024.6824.677424,2220.31% 大買/
2024/09/0251.124.680.224.7824.6550.924,0730.21%
2024/08/3013.124.640.124.6824.591324,3520.05%
2024/08/29424.53224.5124.58225,3510.01%
2024/08/280.124.65024.6524.620.126,2650.00%
2024/08/27624.5000.0024.58626,4180.02%
2024/08/2611.324.8615.224.8424.68-3.826,498-0.01%
2024/08/221724.502024.5224.49-326,646-0.01%
2024/08/21924.57124.5224.51826,7180.03%
2024/08/204424.673124.6624.611326,7400.05%
2024/08/19124.50024.5424.48126,7830.00%
2024/08/161.224.475.324.5024.46-4.126,814-0.02%
2024/08/152124.24124.2624.162026,8070.07%
2024/08/143.224.2011.124.2224.23-7.926,871-0.03%
2024/08/132.123.9100.0023.982.126,8830.01%
2024/08/12123.891123.8923.89-1027,024-0.04%
2024/08/09123.6200.0023.47127,0890.00%
2024/08/08322.9200.0023.06327,1850.01%
2024/08/0735.122.85423.2123.2631.127,2180.11%
2024/08/064222.052222.2922.522027,2230.07%
2024/08/0526.622.354922.5122.08-22.426,941-0.08%
2024/08/0219.423.9000.0023.8419.426,4580.07%
2024/08/0100.00724.3924.46-726,288-0.03%
2024/07/31423.7500.0023.87426,4760.02%
2024/07/306.423.4600.0023.766.426,5810.02%
2024/07/291323.97223.9523.801126,4240.04%
2024/07/261323.96023.9523.971326,2840.05%
2024/07/231624.3200.0024.371626,3250.06%
2024/07/2226.924.073024.1224.11-3.126,265-0.01%
2024/07/1919.424.6600.0024.6019.425,7370.08%
2024/07/1820.324.94025.1025.0220.325,3360.08%
2024/07/176.125.2300.0025.196.124,9410.02%
2024/07/16525.38125.3525.32424,7590.02%
2024/07/1511.125.261025.3025.291.125,0720.00%
2024/07/12325.36225.3925.36124,8720.00%
2024/07/115025.594625.5925.48424,8440.02%
2024/07/10925.507425.4925.49-6525,185-0.26%
2024/07/091725.317325.3925.34-5625,123-0.22%
2024/07/082425.2600.0025.382424,9060.10%
2024/07/0500.0011225.3825.36-11224,692-0.45% 大賣/鉅額交易
2024/07/04125.3300.0025.34124,5880.00%
2024/07/03525.321825.3825.27-1324,546-0.05%
2024/07/0263.125.32425.3425.2859.124,5370.24%
2024/07/0100.00225.4925.50-224,373-0.01%
2024/06/263325.43125.3525.403224,3900.13%
2024/06/251525.181425.2925.35124,6080.00%
2024/06/2430.225.39125.4225.3629.224,4690.12%
2024/06/2118.325.67925.6625.699.324,4430.04%
2024/06/20225.72625.7125.82-424,140-0.02%
2024/06/1951.125.533125.5325.5620.123,9530.08%
2024/06/183526.0610026.0726.12-6523,434-0.28%
2024/06/173025.801525.8725.881522,8760.07%
2024/06/142525.632525.6525.69022,1440.00%
2024/06/133725.43125.4625.453622,0200.16%
2024/06/12126.225.2100.0025.19126.222,5870.56% 大買/鉅額交易
2024/06/1186.325.3400.0025.1886.323,5050.37%
2024/06/071725.372125.4125.41-423,620-0.02%
2024/06/0614.125.3500.0025.3014.124,2510.06%
2024/06/054625.3400.0025.264624,3990.19%
2024/06/0483.325.2600.0025.2283.325,1360.33%
2024/06/0326.425.3800.0025.4026.424,9640.11%
2024/05/31625.0800.0025.08625,1770.02%
2024/05/302725.1900.0025.182725,7410.10%
2024/05/29325.4000.0025.39326,8700.01%
2024/05/282425.49125.4925.512327,8700.08%
2024/05/2729.725.511025.5525.5019.727,7660.07%
2024/05/240.624.9300.0025.070.627,7480.00%
2024/05/23424.9200.0024.91427,7350.01%
2024/05/221024.9900.0025.001027,8520.04%
2024/05/212524.6800.0024.662527,8880.09%
2024/05/20724.76324.8024.77427,9370.01%
2024/05/171124.7100.0024.711127,9330.04%
2024/05/1600.002524.6224.64-2527,889-0.09%
2024/05/1500.00324.4924.33-327,747-0.01%
2024/05/14124.452124.3624.45-2027,728-0.07%
2024/05/1000.00924.0124.14-927,442-0.03%
2024/05/091.223.8600.0023.881.227,2870.00%
2024/05/08123.9700.0023.93127,2530.00%
2024/05/070.124.09224.0824.05-1.927,141-0.01%
2024/05/0600.001724.0524.07-1727,069-0.06%
2024/05/02623.672023.7523.71-1426,822-0.05%
2024/04/30523.731.223.7923.703.826,7560.01%
2024/04/29123.841723.8023.79-1626,691-0.06%
2024/04/241123.00123.2123.241026,3820.04%
2024/04/231122.641.122.5022.649.926,4200.04%
2024/04/220.122.561622.5822.46-15.926,487-0.06%
2024/04/1921.222.68822.8722.6513.226,4060.05%
2024/04/18823.0000.0023.03826,0340.03%
2024/04/17422.97222.9423.07226,0400.01%
2024/04/1619.623.0700.0022.8719.626,0060.08%
2024/04/15923.4400.0023.42925,6050.04%
2024/04/1200.004023.6223.59-4025,538-0.16%
2024/04/111123.4600.0023.561125,5330.04%
2024/04/1000.001223.6423.61-1225,488-0.05%
2024/04/081523.44123.4623.511425,6220.05%
2024/04/0300.000.323.4423.49-0.325,5140.00%
2024/04/0200.00923.5323.56-925,471-0.04%
2024/04/01123.493.323.4323.38-2.325,356-0.01%
2024/03/29523.47323.4823.50225,2680.01%
2024/03/280.523.491323.5923.55-12.625,099-0.05%
2024/03/272.323.2500.0023.392.324,8210.01%
2024/03/268.722.990.423.0123.078.324,7160.03%
2024/03/252.123.322523.3323.35-22.924,356-0.09%
2024/03/221423.621.423.4323.4512.624,4180.05%
2024/03/214.223.76623.7423.74-1.824,413-0.01%
2024/03/2014.223.741.324.0023.581324,8980.05%
2024/03/1919.423.241023.4523.519.424,7880.04%
2024/03/1831.322.88422.9023.0027.325,0130.11%
2024/03/1545.123.51123.5023.5644.125,2580.17%
2024/03/1443.223.731123.7723.6132.224,4010.13%
2024/03/136123.9813923.9723.99-7822,755-0.34% 大賣/
2024/03/121523.361023.3023.70521,3400.02%
2024/03/11823.10923.0423.08-120,3650.00%
2024/03/081723.332123.3823.02-420,065-0.02%
2024/03/073822.872022.9423.001819,2960.09%
2024/03/0668.222.64922.6722.6859.218,3840.32%
2024/03/052422.5400.0022.652417,0860.14%
2024/03/0414222.36222.3422.4114016,2620.86% 大買/鉅額交易
2024/03/012522.26322.2422.242214,9040.15%
2024/02/273021.981.621.9421.8828.413,5940.21%
2024/02/261.121.9000.0021.971.113,4400.01%
2024/02/2300.00622.0621.91-613,346-0.04%
2024/02/2200.00622.0222.09-613,138-0.05%
2024/02/215.121.7900.0021.795.112,9840.04%
2024/02/20121.8400.0021.86112,8640.01%
2024/02/191321.5400.0021.651312,7530.10%
2024/02/16121.544.621.5221.53-3.612,727-0.03%
2024/02/150.521.4900.0021.460.512,6860.00%
2024/02/05221.3400.0021.41212,5810.02%
2024/02/01321.4700.0021.47312,4850.02%
2024/01/315.321.39521.4021.390.312,4560.00%
2024/01/30121.5800.0021.54112,3600.01%
2024/01/29121.5900.0021.56112,3790.01%
2024/01/262.121.5800.0021.432.112,3370.02%
2024/01/2400.00521.6721.66-512,072-0.04%
2024/01/230.121.5200.0021.610.112,0420.00%
2024/01/221521.521721.5121.52-211,988-0.02%
2024/01/184.121.1200.0021.154.111,8650.03%
2024/01/171821.28421.3621.181411,7430.12%
2024/01/162121.5000.0021.472111,5450.18%
2024/01/15921.6000.0021.66911,4390.08%
2024/01/12321.50121.4621.49211,3830.02%
2024/01/1029.121.30321.3721.3126.111,2900.23%
2024/01/097.221.46121.4421.466.211,1910.06%
2024/01/082.221.6400.0021.622.211,0150.02%
2024/01/0500.00621.7321.67-610,906-0.06%
2024/01/035.221.69421.7721.681.210,7630.01%
2024/01/02121.961021.9521.97-910,475-0.09%
2023/12/29422.0600.0022.09410,3050.04%
2023/12/28122.01422.2022.01-310,257-0.03%
2023/12/27522.12122.1122.13410,1530.04%
2023/12/26321.97321.9922.02010,0710.00%
2023/12/2515.121.883821.9221.88-239,958-0.23%
2023/12/22121.95121.9822.0009,8230.00%
2023/12/21521.7900.0021.9359,7220.05%
2023/12/202021.8000.0021.91209,6240.21%
2023/12/192021.6500.0021.67209,5080.21%
2023/12/1812.121.82321.8021.859.19,1880.10%
2023/12/155922.55022.5822.55598,7120.68%
2023/12/146122.4600.0022.49617,7070.79%
2023/12/136022.2300.0022.22607,2750.82%
2023/12/123922.10122.0322.15386,7820.56%
2023/12/11421.8200.0021.8346,0620.07%
2023/12/082821.69321.6821.67255,8140.43%
2023/12/073521.5900.0021.57355,8000.60%
2023/12/06221.6400.0021.6525,7780.03%
2023/12/053021.5400.0021.51305,8810.51%
2023/12/044821.7100.0021.67485,4320.88%
2023/11/29021.3300.0021.3105,0250.00%
2023/11/27221.0600.0020.9824,9540.04%
2023/11/2200.00621.0621.10-64,867-0.12%
2023/11/2100.00121.2721.23-14,825-0.02%
2023/11/17221.0800.0021.0824,7420.04%
2023/11/1500.00121.0821.00-14,660-0.02%
2023/10/310.119.7400.0019.660.14,2380.00%
2023/10/270.119.9000.0019.880.14,2110.00%
2023/10/240.119.8800.0020.070.14,1630.00%
2023/10/11120.6100.0020.3913,8670.03%
2023/10/05020.4900.0020.5003,7900.00%
2023/10/03020.4100.0020.3703,7070.00%
2023/09/21120.0800.0020.0913,3950.03%
2023/09/201.120.3800.0020.321.13,3280.03%
2023/09/190.120.6200.0020.490.13,2440.00%
2023/09/18820.7000.0020.6083,1330.26%
2023/09/151021.6700.0021.65102,8390.35%
2023/09/131020.9300.0020.94102,1840.46%
2023/09/12120.7600.0020.8511,9960.05%
2023/09/11122.120.8100.0020.68122.11,8006.78% 大買/鉅額交易
2023/09/083021.1500.0021.05301,3902.16%
2023/09/06221.28021.3021.3328320.24%
2023/09/0100.00120.7920.71-1427-0.23%
2023/08/21120.4800.0020.5114990.20%
2023/08/18120.4000.0020.5415000.20%
2023/08/10120.5000.0020.2515290.19%
2023/07/31421.6800.0021.2845170.77%
2023/07/24021.3300.0021.3204900.00%
2023/07/2100.00420.5921.03-4494-0.81%
2023/07/18721.15220.9521.0055050.99%
2023/07/17120.94121.0321.0204900.00%
2023/07/05120.1100.0020.1014480.22%
2023/07/03119.8400.0019.8214410.23%
2023/06/3000.00119.2919.41-1436-0.23%
2023/06/07118.8300.0018.8713890.26%
2023/06/0500.00118.5018.60-1389-0.26%
2023/05/29118.3100.0018.3413500.29%
2023/05/26118.0200.0018.0813450.29%
2023/04/24517.0600.0017.0154391.14%
2023/03/14116.6700.0016.5914600.22%
2023/02/22516.4100.0016.4258070.62%
2023/02/14216.2500.0016.2928400.24%
2023/01/09215.2500.0015.4129490.21%
2022/12/1300.00215.1315.05-21,831-0.11%
2022/11/28215.0200.0015.0026,5740.03%
2022/11/25415.1800.0015.1149,3970.04%
00918預估配息0.78元…歷史填息率近9成！9月18號最後買進日UDN聯合新聞網－21天前
大華優利高填息30ETF(00918)將於9月19日除息，這次配息金額為每單位0.78元。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
00918配息翻4倍！6月18最後上車領錢日 老牛：48.7元以下都是合理價UDN聯合新聞網－2024/06/13
6月除息的ETF當中，大華優利高填息30（00918）屬於低調型的高息ETF，老牛絕對要讓夥伴們看見它。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音