加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    17.61
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    10,423張
  • 產業
    上櫃

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/190.117.60717.6017.56-6.924,237-0.03%
2024/09/1800.000.217.6517.65-0.224,5140.00%
2024/09/160.217.6300.0017.620.225,0360.00%
2024/09/131017.6800.0017.681025,3490.04%
2024/09/1200.00617.6417.70-625,656-0.02%
2024/09/111017.714.117.7317.735.925,8370.02%
2024/09/10117.645.617.6317.66-4.626,120-0.02%
2024/09/0910.117.50417.4917.516.126,4190.02%
2024/09/066.517.518.317.5017.51-1.926,777-0.01%
2024/09/0500.001.417.4417.45-1.427,066-0.01%
2024/09/040.117.354.217.3717.34-4.127,871-0.01%
2024/09/03117.232.217.2917.29-1.227,9460.00%
2024/09/020.117.2500.0017.250.128,1950.00%
2024/08/301.117.303417.2717.30-32.928,715-0.11%
2024/08/280.117.3700.0017.370.129,7540.00%
2024/08/270.117.3400.0017.340.130,2170.00%
2024/08/260.117.36517.3517.36-4.930,600-0.02%
2024/08/230.117.33203.117.3217.34-20331,036-0.65% 大賣/鉅額交易
2024/08/220.117.341.217.3217.35-1.131,3760.00%
2024/08/2100.008017.3017.30-8031,823-0.25%
2024/08/203.117.2100.0017.223.132,1930.01%
2024/08/199.117.2800.0017.259.132,5490.03%
2024/08/161.117.360.117.3817.37132,5790.00%
2024/08/1500.001.917.4617.44-1.932,758-0.01%
2024/08/1411.117.320.317.3217.3210.832,6580.03%
2024/08/131.117.26217.2417.23-0.932,7860.00%
2024/08/121.117.20317.2017.22-233,173-0.01%
2024/08/092917.11417.1417.102533,3830.07%
2024/08/0830.117.221017.2117.2020.133,2280.06%
2024/08/072117.3000.0017.312133,1700.06%
2024/08/067.117.3500.0017.377.133,2050.02%
2024/08/051117.51617.5217.50532,8220.02%
2024/08/0222.317.475.117.4917.4117.232,4830.05%
2024/08/010.117.380.117.3817.34032,4450.00%
2024/07/311217.280.317.2817.2511.732,4900.04%
2024/07/2934.217.207.117.2117.222732,5120.08%
2024/07/261.317.0900.0017.071.332,3490.00%
2024/07/23617.182.217.1817.173.832,3020.01%
2024/07/220.517.150.117.2117.210.432,2900.00%
2024/07/1912.217.17117.2017.1711.232,1990.03%
2024/07/1819.317.170.317.1817.1819.131,9910.06%
2024/07/171317.180.317.1917.1712.731,8300.04%
2024/07/16259.617.1000.0017.10259.631,8880.81% 大買/鉅額交易
2024/07/152.217.121.317.1417.140.931,7450.00%
2024/07/122017.102.417.1117.1117.631,7680.06%
2024/07/110.217.010.217.0517.01031,9960.00%
2024/07/1000.00616.9917.01-632,563-0.02%
2024/07/090.117.021.617.0317.02-1.532,7400.00%
2024/07/08016.9611.116.9316.92-11.132,893-0.03%
2024/07/051216.8600.0016.861233,2520.04%
2024/07/04116.8610.116.9016.86-9.133,576-0.03%
2024/07/031.216.7911.916.8116.83-10.733,718-0.03%
2024/07/022.216.70016.7116.702.233,8540.01%
2024/07/0115.516.693.516.7316.7111.933,9410.04%
2024/06/28316.832.516.8916.820.534,3720.00%
2024/06/273.216.8100.0016.813.234,4600.01%
2024/06/26316.910.116.9316.912.934,3190.01%
2024/06/2513.216.950.416.9516.9312.834,3400.04%
2024/06/24616.880.516.8916.875.534,1880.02%
2024/06/2120.116.8500.0016.8220.134,2600.06%
2024/06/202.116.9800.0016.942.134,2300.01%
2024/06/19517.05517.0717.05034,6110.00%
2024/06/183116.99016.9916.993134,6880.09%
2024/06/17117.0100.0016.98134,8030.00%
2024/06/14317.0000.0017.01334,6160.01%
2024/06/135016.90816.9016.914234,9270.12%
2024/06/111216.7200.0016.731235,3480.03%
2024/06/0700.001216.8716.90-1235,496-0.03%
2024/06/06516.9200.0016.90535,9170.01%
2024/06/05716.95016.9216.92736,2900.02%
2024/06/033116.7000.0016.733136,1060.09%
2024/05/312216.6600.0016.672235,8000.06%
2024/05/3000.004416.5116.53-4435,660-0.12%
2024/05/29816.55116.5416.55735,9890.02%
2024/05/284.116.6400.0016.644.135,8710.01%
2024/05/273416.6800.0016.663436,0930.09%
2024/05/24516.68116.6816.68436,5430.01%
2024/05/23516.7300.0016.72537,7360.01%
2024/05/221016.7300.0016.721038,2840.03%
2024/05/21216.69316.7016.71-139,2870.00%
2024/05/2000.001516.6916.70-1540,908-0.04%
2024/05/17116.7100.0016.71142,1330.00%
2024/05/162016.78916.7816.791143,3380.03%
2024/05/15216.63616.6116.63-444,225-0.01%
2024/05/141716.62216.6316.621545,2540.03%
2024/05/1312016.6400.0016.6412045,9910.26% 大買/鉅額交易
2024/05/0910016.5800.0016.5810053,4350.19%
2024/05/081716.67116.6516.661654,3390.03%
2024/05/07316.601416.6316.65-1155,321-0.02%
2024/05/06616.4900.0016.50655,9330.01%
2024/05/03616.4000.0016.39656,4330.01%
2024/05/02316.4000.0016.41357,2300.01%
2024/04/2900.00616.3616.34-658,659-0.01%
2024/04/261216.22016.2716.241260,4130.02%
2024/04/25116.3000.0016.29162,1800.00%
2024/04/242116.36416.3416.361763,6220.03%
2024/04/2300.002616.3516.38-2664,643-0.04%
2024/04/2200.00416.2616.25-465,676-0.01%
2024/04/19016.27516.4116.35-566,146-0.01%
2024/04/1800.00016.2616.24065,9030.00%
2024/04/1718.116.2500.0016.2218.165,7770.03%
2024/04/16916.3700.0016.35965,5250.01%
2024/04/151416.4500.0016.431465,0140.02%
2024/04/123.516.421216.4316.43-8.564,713-0.01%
2024/04/11616.461816.4716.48-1264,184-0.02%
2024/04/1000.00116.6516.64-163,7420.00%
2024/04/094316.59316.5816.584063,3180.06%
2024/04/08516.51116.4916.50463,2400.01%
2024/04/03116.5900.0016.57163,0890.00%
2024/04/02816.6518.216.6816.64-10.262,895-0.02%
2024/04/011116.76116.7516.811062,0450.02%
2024/03/28016.73216.7516.72-261,7010.00%
2024/03/271016.68416.6716.69661,7560.01%
2024/03/263.916.6700.0016.673.961,7610.01%
2024/03/223.316.71716.6316.71-3.761,378-0.01%
2024/03/21516.5500.0016.56560,9480.01%
2024/03/19116.4600.0016.49161,1810.00%
2024/03/1814.316.4500.0016.4414.361,1810.02%
2024/03/152.316.531016.4916.55-7.760,630-0.01%
2024/03/148.216.612016.6216.61-11.860,061-0.02%
2024/03/138.216.641116.6316.64-2.859,6840.00%
2024/03/1210.316.6900.0016.6810.359,0540.02%
2024/03/11516.70116.7016.70458,6630.01%
2024/03/081016.681016.6916.69058,0700.00%
2024/03/07616.661516.6616.66-957,571-0.02%
2024/03/06916.58216.5916.60757,2340.01%
2024/03/05516.512016.5116.52-1557,122-0.03%
2024/03/042016.50516.5216.501556,9040.03%
2024/03/01416.5100.0016.52456,1540.01%
2024/02/292.116.5700.0016.562.155,8350.00%
2024/02/2713416.6100.0016.6013455,3180.24% 大買/鉅額交易
2024/02/263516.89116.9116.923454,3800.06%
2024/02/231716.733016.7116.74-1352,766-0.02%
2024/02/221416.6800.0016.681451,9590.03%
2024/02/215316.6700.0016.685350,6210.10%
2024/02/203416.5700.0016.613448,6800.07%
2024/02/193716.5400.0016.553747,3210.08%
2024/02/1656.216.5100.0016.5356.245,9850.12%
2024/02/1544.216.594016.6016.624.244,7100.01%
2024/02/0526.216.8500.0016.8526.243,3900.06%
2024/02/02316.92216.9216.93142,2790.00%
2024/02/01116.9600.0016.97139,4720.00%
2024/01/31416.8600.0016.91434,4720.01%
2024/01/30416.7400.0016.77433,4550.01%
2024/01/29316.75516.7516.75-232,209-0.01%
2024/01/25216.6100.0016.67231,1540.01%
2024/01/24516.6900.0016.68530,0530.02%
2024/01/23816.7500.0016.76829,0130.03%
2024/01/22216.7100.0016.71228,1000.01%
2024/01/1900.00516.6716.64-526,030-0.02%
2024/01/18516.79216.7916.79323,8160.01%
2024/01/17116.7400.0016.74122,2970.00%
2024/01/151516.82416.7416.831120,0630.05%
2024/01/12116.67216.6716.69-119,472-0.01%
2024/01/11316.5500.0016.56320,1450.01%
2024/01/102116.50216.5016.501920,0550.09%
2024/01/0811.116.1500.0016.1711.119,8960.06%
2024/01/057.316.32216.3116.285.319,9200.03%
2024/01/04116.450.116.4716.420.919,9540.00%
2024/01/036.116.4800.0016.486.119,9020.03%
2024/01/029.316.5200.0016.549.320,0060.05%
2023/12/29116.650.116.6616.670.919,8760.00%
2023/12/28216.68716.6716.68-519,728-0.03%
2023/12/2714.216.69416.7016.6910.219,7390.05%
2023/12/25116.7400.0016.70119,8040.01%
2023/12/22416.8300.0016.82419,8370.02%
2023/12/215.217.0000.0017.015.219,6240.03%
2023/12/202.417.0400.0017.052.419,4690.01%
2023/12/19217.0100.0017.03219,3850.01%
2023/12/1810.416.9900.0017.0810.419,1430.05%
2023/12/151616.931016.9316.94618,7980.03%
2023/12/141216.7500.0016.761218,3880.07%
2023/12/1300.00016.4616.44017,6640.00%
2023/12/12616.2900.0016.34617,3460.03%
2023/12/112116.2700.0016.302117,3920.12%
2023/12/085816.2600.0016.285817,4740.33%
2023/12/07516.4100.0016.35517,3900.03%
2023/12/062116.281016.2816.271117,0000.06%
2023/12/051016.0900.0016.101016,8330.06%
2023/12/04516.0400.0016.02516,8270.03%
2023/12/01215.8500.0015.88216,6700.01%
2023/11/30115.8500.0015.83116,8060.01%
2023/11/29115.7200.0015.72116,5250.01%
2023/11/285.215.71115.7115.714.216,6180.03%
2023/11/27215.6400.0015.63216,9340.01%
2023/11/20615.5700.0015.57617,8290.03%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音