券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/20 | 0.5 | 15.28 | 10 | 15.30 | 15.28 | -9.5 | 14,759 | -0.06% |
|
| 2024/09/18 | 0 | 0.00 | 0.5 | 14.82 | 14.73 | -0.5 | 14,988 | 0.00% |
|
| 2024/09/10 | 0.5 | 14.80 | 0 | 0.00 | 14.80 | 0.5 | 16,151 | 0.00% |
|
| 2024/09/06 | 1 | 14.81 | 0 | 0.00 | 14.81 | 1 | 16,638 | 0.01% |
|
| 2024/09/05 | 0 | 15.13 | 0 | 15.25 | 15.02 | 0 | 16,838 | 0.00% |
|
| 2024/09/02 | 1 | 15.43 | 0 | 0.00 | 15.42 | 1 | 17,613 | 0.01% |
|
| 2024/08/29 | 0 | 0.00 | 20 | 15.27 | 15.26 | -20 | 18,196 | -0.11% |
|
| 2024/08/23 | 0 | 0.00 | 20 | 15.12 | 15.13 | -20 | 19,591 | -0.10% |
|
| 2024/08/20 | 1 | 14.97 | 10 | 15.00 | 14.97 | -9 | 20,645 | -0.04% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 14.99 | 14.98 | -1 | 21,504 | 0.00% |
|
| 2024/08/13 | 1 | 14.37 | 0 | 0.00 | 14.41 | 1 | 23,050 | 0.00% |
|
| 2024/08/08 | 10 | 14.26 | 10 | 14.19 | 14.12 | 0 | 24,867 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 10 | 14.33 | 14.44 | -10 | 25,597 | -0.04% |
|
| 2024/08/06 | 1 | 14.03 | 2 | 14.06 | 13.89 | -1 | 26,029 | 0.00% |
|
| 2024/08/05 | 28 | 13.56 | 2 | 13.72 | 13.16 | 26 | 26,317 | 0.10% |
|
| 2024/08/02 | 18.5 | 14.52 | 0 | 0.00 | 14.47 | 18.5 | 26,167 | 0.07% |
|
| 2024/08/01 | 17 | 15.13 | 1 | 15.20 | 15.17 | 16 | 25,769 | 0.06% |
|
| 2024/07/31 | 10 | 15.32 | 0 | 0.00 | 15.32 | 10 | 25,844 | 0.04% |
|
| 2024/07/30 | 1 | 15.18 | 0 | 0.00 | 15.21 | 1 | 26,571 | 0.00% |
|
| 2024/07/29 | 1 | 15.35 | 1 | 15.33 | 15.32 | 0 | 27,486 | 0.00% |
|
| 2024/07/26 | 17 | 15.14 | 0 | 0.00 | 15.11 | 17 | 28,510 | 0.06% |
|
| 2024/07/22 | 10 | 15.55 | 1 | 15.52 | 15.55 | 9 | 29,989 | 0.03% |
|
| 2024/07/19 | 2 | 15.69 | 1 | 15.70 | 15.68 | 1 | 30,844 | 0.00% |
|
| 2024/07/18 | 1 | 15.94 | 25 | 15.98 | 15.92 | -24 | 31,695 | -0.08% |
|
| 2024/07/17 | 1.1 | 16.00 | 2 | 16.04 | 16.02 | -0.9 | 32,791 | 0.00% |
|
| 2024/07/16 | 3 | 15.94 | 2 | 15.90 | 15.89 | 1 | 34,073 | 0.00% |
|
| 2024/07/15 | 3 | 15.79 | 0 | 0.00 | 15.82 | 3 | 35,374 | 0.01% |
|
| 2024/07/12 | 7 | 15.58 | 0 | 0.00 | 15.55 | 7 | 37,274 | 0.02% |
|
| 2024/07/11 | 0 | 0.00 | 4 | 15.67 | 15.68 | -4 | 38,975 | -0.01% |
|
| 2024/07/10 | 1 | 15.58 | 0 | 0.00 | 15.53 | 1 | 42,108 | 0.00% |
|
| 2024/07/05 | 2 | 15.45 | 0 | 0.00 | 15.47 | 2 | 54,478 | 0.00% |
|
| 2024/07/04 | 2 | 15.42 | 15 | 15.44 | 15.48 | -13 | 63,562 | -0.02% |
|
| 2024/07/03 | 5 | 15.27 | 0 | 0.00 | 15.33 | 5 | 76,677 | 0.01% |
|
| 2024/07/02 | 5 | 15.17 | 25 | 15.15 | 15.20 | -20 | 100,344 | -0.02% |
|
| 2024/07/01 | 5 | 15.03 | 165 | 15.03 | 15.05 | -160 | 142,596 | -0.11% |
大賣/鉅額交易
|