券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/08 | 10 | 10.13 | 0 | 0.00 | 10.14 | 10 | 17,202 | 0.06% |
|
| 2024/11/06 | 0.2 | 10.18 | 0.3 | 10.18 | 10.18 | 0 | 17,230 | 0.00% |
|
| 2024/11/05 | 9.3 | 10.12 | 0 | 0.00 | 10.12 | 9.3 | 17,091 | 0.05% |
|
| 2024/11/01 | 0.2 | 10.12 | 0 | 0.00 | 10.10 | 0.2 | 16,717 | 0.00% |
|
| 2024/10/30 | 0.2 | 10.15 | 0 | 0.00 | 10.14 | 0.2 | 16,280 | 0.00% |
|
| 2024/10/29 | 0.9 | 10.14 | 6.1 | 10.14 | 10.14 | -5.2 | 16,371 | -0.03% |
|
| 2024/10/28 | 0.4 | 10.12 | 0 | 0.00 | 10.11 | 0.4 | 16,370 | 0.00% |
|
| 2024/10/25 | 0.4 | 10.13 | 0.1 | 10.13 | 10.12 | 0.3 | 16,589 | 0.00% |
|
| 2024/10/24 | 0 | 0.00 | 12 | 10.09 | 10.08 | -12 | 16,675 | -0.07% |
|
| 2024/10/23 | 0.1 | 10.11 | 0 | 0.00 | 10.10 | 0.1 | 16,753 | 0.00% |
|
| 2024/10/22 | 0 | 0.00 | 0.1 | 10.12 | 10.11 | -0.1 | 16,867 | 0.00% |
|
| 2024/10/21 | 0.1 | 10.12 | 0 | 0.00 | 10.11 | 0.1 | 16,859 | 0.00% |
|
| 2024/10/16 | 0.2 | 10.30 | 0.1 | 10.30 | 10.14 | 0.2 | 17,532 | 0.00% |
|
| 2024/10/15 | 0 | 0.00 | 5 | 10.12 | 10.12 | -5 | 17,788 | -0.03% |
|
| 2024/10/09 | 0.1 | 10.10 | 0 | 0.00 | 10.09 | 0.1 | 18,314 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 600 | 10.11 | 10.11 | -600 | 18,847 | -3.18% |
大賣/鉅額交易
|
| 2024/10/04 | 0 | 10.07 | 0 | 0.00 | 10.06 | 0 | 18,499 | 0.00% |
|
| 2024/10/01 | 2 | 10.03 | 0 | 0.00 | 10.03 | 2 | 18,511 | 0.01% |
|
| 2024/09/30 | 3 | 9.97 | 10 | 9.96 | 9.97 | -7 | 18,701 | -0.04% |
|
| 2024/09/27 | 4 | 10.00 | 0 | 0.00 | 9.99 | 4 | 19,060 | 0.02% |
|
| 2024/09/26 | 100 | 10.03 | 0 | 0.00 | 10.03 | 100 | 19,338 | 0.52% |
|
| 2024/09/24 | 202 | 10.07 | 0 | 0.00 | 10.06 | 202 | 20,020 | 1.01% |
大買/鉅額交易
|
| 2024/09/23 | 300 | 10.08 | 15 | 10.07 | 10.08 | 285 | 20,434 | 1.39% |
大買/鉅額交易
|
| 2024/09/20 | 3 | 10.03 | 0 | 0.00 | 10.03 | 3 | 20,457 | 0.01% |
|
| 2024/09/18 | 0 | 0.00 | 5 | 10.00 | 10.01 | -5 | 19,831 | -0.03% |
|
| 2024/09/12 | 10 | 10.02 | 5 | 10.02 | 10.01 | 5 | 21,814 | 0.02% |
|
| 2024/09/11 | 0 | 0.00 | 5 | 10.03 | 10.02 | -5 | 22,825 | -0.02% |
|
| 2024/09/10 | 0 | 0.00 | 30 | 10.02 | 10.04 | -30 | 22,886 | -0.13% |
|
| 2024/09/06 | 60 | 9.99 | 0 | 0.00 | 9.98 | 60 | 20,818 | 0.29% |
|
| 2024/09/05 | 42 | 10.00 | 0 | 0.00 | 10.00 | 42 | 21,784 | 0.19% |
|
| 2024/09/03 | 5 | 10.00 | 10 | 10.00 | 10.01 | -5 | 23,417 | -0.02% |
|
| 2024/09/02 | 10 | 9.99 | 85 | 9.99 | 9.99 | -75 | 23,016 | -0.33% |
|
| 2024/08/28 | 0 | 0.00 | 15 | 9.94 | 9.96 | -15 | 27,239 | -0.06% |
|
| 2024/08/26 | 10 | 9.95 | 0 | 0.00 | 9.93 | 10 | 35,078 | 0.03% |
|
| 2024/08/23 | 10 | 9.95 | 0 | 0.00 | 9.95 | 10 | 40,948 | 0.02% |
|
| 2024/08/22 | 5 | 9.95 | 0 | 0.00 | 9.95 | 5 | 52,182 | 0.01% |
|
| 2024/08/21 | 8 | 9.97 | 147 | 9.98 | 9.97 | -139 | 71,586 | -0.19% |
大賣/鉅額交易
|