嘉泥 (1103)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.15
漲跌
▲0.20
漲幅
+1.11%
成交量
244張
產業
上市水泥類股▼1.13%
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	15	18.10	18.05	-15	521	-2.88%
2024/05/22	5	18.45	0	0.00	18.40	5	517	0.97%
2024/05/03	0	18.75	0	0.00	18.55	0	477	0.00%
2024/05/02	10	18.85	30	18.65	18.85	-20	463	-4.32%
2024/04/29	31	18.65	0	0.00	18.75	31	418	7.40%
2024/04/11	0	0.00	0.2	17.75	17.75	-0.2	302	-0.06%
2024/04/08	0	17.60	0	0.00	17.55	0	289	0.00%
2024/03/25	0	0.00	5	17.10	17.10	-5	250	-1.99%
2024/03/22	5	17.10	0	0.00	17.10	5	248	2.01%
2024/03/13	0	17.40	0	0.00	17.25	0	235	0.00%
2024/03/12	0	0.00	2	17.40	17.30	-2	233	-0.86%
2024/02/22	0	18.30	0	18.30	18.10	0	222	0.00%
2023/11/17	0	0.00	3	19.00	19.00	-3	311	-0.96%
2023/11/13	0	0.00	11	18.39	18.35	-11	324	-3.39%
2023/11/08	9	18.25	0	0.00	18.30	9	344	2.61%
2023/11/06	0	0.00	7	18.29	18.40	-7	361	-1.93%
2023/11/03	2	18.05	0	0.00	18.15	2	369	0.54%
2023/11/02	2	17.95	0	0.00	17.95	2	377	0.53%
2023/10/30	0	0.00	19	17.92	17.90	-19	390	-4.87%
2023/10/27	2	17.95	0	0.00	17.90	2	394	0.51%
2023/10/23	0	0.00	5	18.05	17.95	-5	433	-1.15%
2023/10/20	5	17.80	0	0.00	17.90	5	443	1.13%
2023/10/18	0	0.00	5	18.20	18.15	-5	451	-1.11%
2023/10/13	2	18.30	4	18.48	18.40	-2	470	-0.42%
2023/10/12	12	18.28	5	18.35	18.35	7	479	1.46%
2023/10/11	10	18.38	2	18.30	18.35	8	479	1.67%
2023/10/06	5	18.40	5	18.50	18.40	0	489	0.00%
2023/10/05	13	18.47	0	0.00	18.35	13	496	2.62%
2023/10/02	0	0.00	1	18.65	18.65	-1	533	-0.19%
2023/09/26	2	18.55	2	18.55	18.50	0	562	0.00%
2023/09/25	2	18.60	0	0.00	18.65	2	574	0.35%
2023/09/22	0	0.00	1	18.55	18.55	-1	583	-0.17%
2023/09/01	1	18.80	0	0.00	19.00	1	1,157	0.09%
2023/07/07	0	0.00	1	21.05	21.00	-1	1,311	-0.08%
2023/07/06	0	0.00	1	21.55	21.35	-1	1,298	-0.08%
2023/06/27	2	21.33	0	0.00	21.35	2	1,222	0.16%
2023/06/26	1	22.00	2	21.80	21.80	-1	1,201	-0.08%
2023/06/21	3	23.00	2	22.75	22.85	1	1,154	0.09%
2023/06/20	14	23.18	9	23.41	23.35	5	1,052	0.47%
2023/06/19	0	21.55	4	22.51	22.65	-4	834	-0.48%
2023/06/15	1	21.15	1	21.00	21.05	0	683	0.00%
2023/06/14	0	0.00	0	20.70	20.90	0	668	0.00%
2023/06/01	0	0.00	0	20.75	20.50	0	642	0.00%
2023/04/14	0	0.00	4	19.30	19.35	-4	622	-0.64%
2023/02/23	1	20.80	0	0.00	20.85	1	453	0.22%
2023/02/21	0	0.00	0	21.00	20.80	0	368	0.00%
2023/02/20	1	21.25	0	21.05	21.15	1	298	0.34%
2023/02/17	0	19.60	0	0.00	19.75	0	212	0.00%
2023/02/15	1	18.80	0	0.00	18.90	1	211	0.47%
2023/02/10	0	18.50	0	0.00	18.55	0	202	0.00%
2023/02/07	0	18.45	0	0.00	18.45	0	199	0.00%
2023/02/06	0	18.50	0	0.00	18.50	0	197	0.00%
2023/01/11	0	17.80	0	0.00	17.80	0	188	0.00%
2023/01/04	1	17.35	0	0.00	17.50	1	193	0.52%
2022/12/29	1	17.60	0	0.00	17.40	1	197	0.51%
2022/05/13	0	0.00	2	17.78	17.80	-2	674	-0.30%
2022/03/16	0	0.00	1	20.05	20.20	-1	556	-0.18%
2022/03/01	1	21.10	0	0.00	21.20	1	528	0.19%
2022/02/18	0	0.00	1	21.20	21.05	-1	500	-0.20%
2022/01/21	0	0.00	1	20.15	20.10	-1	541	-0.18%
2021/11/10	5	21.38	3	21.05	20.85	2	1,009	0.20%
2021/10/27	0	0.00	9	20.15	20.20	-9	1,010	-0.89%
2021/10/15	0	0.00	1	20.30	20.35	-1	1,080	-0.09%
2021/10/04	0	0.00	1	20.25	20.20	-1	1,194	-0.08%
2021/09/27	2	21.55	0	0.00	21.40	2	1,293	0.15%
2021/09/14	1	21.35	0	0.00	21.40	1	1,275	0.08%
2021/09/10	1	20.10	0	0.00	20.00	1	1,241	0.08%
2021/08/20	0	0.00	2	20.85	20.85	-2	1,130	-0.18%
2021/07/13	2	22.80	2	22.70	22.55	0	3,707	0.00%
2021/07/12	3	23.15	0	0.00	22.90	3	3,781	0.08%
2021/07/09	2	23.68	0	0.00	23.25	2	3,846	0.05%
2021/07/08	2	23.15	0	0.00	24.00	2	3,880	0.05%
2021/07/06	0	22.60	0	22.60	22.75	0	3,949	0.00%
2021/06/24	0	0.00	4	22.25	22.25	-4	4,479	-0.09%
2021/06/23	0	0.00	1	22.05	22.05	-1	4,525	-0.02%
2021/06/18	1	22.05	0	0.00	22.00	1	4,521	0.02%
2021/06/16	0	0.00	1	22.25	22.10	-1	4,607	-0.02%
2021/06/04	2	22.70	0	0.00	22.65	2	4,592	0.04%
2021/06/02	1	22.20	0	0.00	22.70	1	4,576	0.02%
2021/05/25	1	21.50	0	0.00	21.55	1	4,515	0.02%
2021/05/24	2	21.20	0	0.00	21.60	2	4,504	0.04%
2021/05/20	1	21.30	0	0.00	21.20	1	4,494	0.02%
2021/05/19	0	21.40	0	21.40	21.45	0	4,480	0.00%
2021/05/12	0	0.00	5	24.17	22.90	-5	4,204	-0.12%
2021/05/10	1	25.30	0	0.00	25.35	1	3,973	0.03%
2021/04/29	0	0.00	21	26.15	26.00	-21	3,501	-0.60%
2021/04/28	20	26.55	0	0.00	26.65	20	3,451	0.58%
2021/04/27	1	26.30	0	0.00	26.10	1	3,379	0.03%
2021/04/26	1	26.80	0	0.00	26.75	1	3,272	0.03%
2021/04/22	23	27.48	8.7	27.79	27.25	14.3	2,957	0.48%
2021/04/21	8	25.23	12	25.43	25.60	-4	2,510	-0.16%
2021/04/19	0	0.00	2	24.40	24.70	-2	2,044	-0.10%
2021/04/16	2	24.00	1	23.55	23.85	1	1,900	0.05%
2021/04/15	0	0.00	2	22.55	22.95	-2	1,811	-0.11%
2021/04/14	2	22.40	0	0.00	22.40	2	1,731	0.12%
2021/04/12	1	21.75	0	0.00	21.90	1	1,574	0.06%
2021/04/08	0	21.30	0	21.30	21.90	0	1,507	0.00%
2021/04/07	0.3	21.20	0	0.00	21.30	0.3	1,461	0.02%
2021/03/31	1	20.80	1	20.80	20.85	0	1,303	0.00%
2021/03/30	21	20.50	19	20.35	20.50	2	1,206	0.17%
2021/03/26	0	0.00	0.2	18.95	19.10	-0.2	1,030	-0.02%
2021/02/17	0	17.00	0	0.00	16.90	0	1,100	0.00%
2021/02/03	0	17.20	0	17.20	16.80	0	1,130	0.00%
2020/12/30	0	0.00	0.1	18.90	19.05	-0.1	952	-0.01%
2020/12/24	0	18.25	0	18.25	18.75	0	900	0.00%
2020/12/17	0	0.00	1	18.10	18.25	-1	833	-0.12%
2020/11/10	0	0.00	2	17.00	17.05	-2	705	-0.28%
2020/10/07	0	0.00	0	15.90	16.00	0	1,048	0.00%
2020/09/30	0	0.00	2	15.80	15.70	-2	1,095	-0.18%
2020/09/28	0	15.70	0	0.00	15.80	0	1,116	0.00%
2020/09/15	2	16.60	0	0.00	16.60	2	1,209	0.17%
2020/09/07	0	0.00	0.2	16.55	16.60	-0.2	1,309	-0.01%
2020/08/12	0	0.00	1	16.35	16.40	-1	1,349	-0.07%
2020/07/22	2	18.00	0	0.00	18.00	2	1,350	0.15%
2020/07/09	0	0.00	10	18.15	18.20	-10	1,262	-0.79%
2020/07/06	0	0.00	2	17.95	18.10	-2	1,279	-0.16%
2020/06/29	2	17.30	0	0.00	17.35	2	1,330	0.15%
2020/05/28	3	16.83	2	16.85	16.75	1	1,879	0.05%
2020/05/26	0	0.00	3	16.15	16.25	-3	1,827	-0.16%
2020/04/15	0	16.70	0	16.70	16.70	0	2,032	0.00%
2020/03/30	0	0.00	1	14.95	15.10	-1	2,628	-0.04%
2020/03/26	1	14.85	0	0.00	15.00	1	2,546	0.04%
2020/03/20	0	14.70	0	14.70	13.30	0	2,336	0.00%
2020/03/13	0	16.35	0	16.35	16.30	0	2,141	0.00%
2020/03/12	0	0.00	2	17.85	17.45	-2	2,102	-0.10%
2020/03/11	0	0.00	1	18.45	18.50	-1	2,097	-0.05%
2020/03/09	0	19.00	0	19.00	19.00	0	2,055	0.00%
2020/02/19	0	0.00	1	20.35	20.40	-1	2,334	-0.04%
2020/02/12	1	20.10	0	0.00	19.95	1	2,563	0.04%
2020/01/07	0	0.00	4	21.90	21.95	-4	2,524	-0.16%
2019/12/30	0	0.00	1	22.50	22.75	-1	2,359	-0.04%
2019/12/27	2	21.48	4	22.03	22.00	-2	2,260	-0.09%
2019/12/26	3	21.02	0	0.00	21.50	3	2,168	0.14%
2019/12/12	1	19.90	0	0.00	19.90	1	1,960	0.05%
2019/12/06	4	19.60	0	0.00	19.45	4	2,028	0.20%
2019/11/22	0	20.80	0	20.80	20.90	0	1,961	0.00%
2019/11/19	0	0.00	3	20.45	20.65	-3	1,851	-0.16%
2019/11/18	0	20.30	0	20.30	20.40	0	1,815	0.00%
2019/11/15	5	20.15	2	20.10	20.00	3	1,783	0.17%
2019/10/25	0	0.00	1	18.70	18.75	-1	1,497	-0.07%
2019/10/21	3	19.30	0	0.00	19.45	3	1,412	0.21%
2019/10/17	0	0.00	1	18.70	18.70	-1	1,304	-0.08%
2019/10/14	0	18.30	0	18.30	18.45	0	1,252	0.00%
2019/10/04	0	18.05	0	18.05	18.05	0	1,232	0.00%
2019/09/20	1	18.45	0	0.00	18.20	1	1,195	0.08%
2019/09/18	0	17.70	0	17.70	17.80	0	1,122	0.00%
2019/09/16	0	17.65	0	17.65	17.70	0	1,101	0.00%
2019/09/09	0	0.00	1	16.50	16.70	-1	1,017	-0.10%
2019/08/28	5	16.40	0	0.00	16.40	5	925	0.54%
2019/08/27	0	16.35	0	0.00	16.40	0	897	0.00%
2019/08/26	5	16.46	0	0.00	16.50	5	857	0.58%
2019/05/27	0	17.15	4	16.90	17.25	-4	1,291	-0.31%
2019/05/22	3	16.05	3	16.25	16.25	0	1,288	0.00%
2019/05/10	0	0.00	3	15.45	15.55	-3	1,150	-0.26%
2019/04/08	0	0.00	5	15.05	15.10	-5	891	-0.56%
2019/03/29	0	15.15	0	15.15	15.20	0	791	0.00%
2019/03/28	3	15.30	10	15.25	15.30	-7	765	-0.91%
2019/03/27	10	14.75	1	14.80	14.85	9	672	1.34%
2019/03/26	0	0.00	1	14.60	14.50	-1	634	-0.16%
2019/03/25	6	14.65	0	0.00	14.55	6	626	0.96%
2019/02/21	1	14.30	0	0.00	14.15	1	705	0.14%
2019/02/20	0	0.00	10	13.90	13.95	-10	627	-1.59%
2019/02/19	10	13.95	0	0.00	13.90	10	623	1.60%
2019/02/12	0	0.00	12	13.80	13.80	-12	618	-1.94%
2019/01/14	1	13.80	0	0.00	13.70	1	679	0.15%
2019/01/11	0	0.00	2	13.90	13.90	-2	685	-0.29%
2018/12/26	1	13.50	0	0.00	13.50	1	724	0.14%
2018/12/25	0	0.00	12	13.75	13.65	-12	722	-1.66%
2018/12/21	12	13.80	0	0.00	13.85	12	737	1.63%
2018/12/10	0	0.00	37	13.80	13.75	-37	712	-5.19%
2018/12/07	12	13.85	1	13.80	13.90	11	711	1.55%
2018/12/06	0	0.00	8	13.90	13.80	-8	706	-1.13%
2018/12/04	0	0.00	13	14.15	14.00	-13	762	-1.70%
2018/11/29	0	0.00	2	14.25	14.20	-2	731	-0.27%
2018/11/28	30	13.89	0	13.85	13.90	30	694	4.32%
2018/11/27	10	13.50	20	13.76	13.95	-10	675	-1.48%
2018/11/26	44	13.43	15	13.67	13.80	29	637	4.55%
2018/11/23	0	0.00	10	12.93	13.00	-10	584	-1.71%
2018/11/21	0	0.00	10	12.95	13.05	-10	601	-1.66%
2018/11/15	20	12.60	0	0.00	12.85	20	621	3.22%
2018/09/25	0	13.70	0	13.70	13.70	0	1,293	0.00%
2018/08/20	0	0.00	3	14.95	14.90	-3	1,215	-0.25%
2018/08/17	1	15.45	0	0.00	15.10	1	1,214	0.08%
2018/08/16	0	0.00	2	15.10	15.10	-2	1,185	-0.17%
2018/08/15	2	15.60	0	0.00	15.30	2	1,183	0.17%
2018/08/14	0	0.00	1	15.10	15.50	-1	1,159	-0.09%
2018/08/10	4	14.80	0	0.00	14.75	4	1,136	0.35%
2018/08/03	0	0.00	10	14.80	14.80	-10	1,243	-0.80%
2018/08/01	5	15.30	5	15.15	15.10	0	1,212	0.00%
2018/07/30	10	15.38	60	15.06	15.20	-50	1,203	-4.15%
2018/07/27	56	15.29	15	15.05	15.15	41	1,178	3.48%
2018/07/26	32	14.76	13	14.45	15.05	19	1,177	1.61%
2018/07/24	0	0.00	0.5	14.00	14.05	-0.5	1,048	-0.05%
2018/07/23	5	13.80	5	13.75	14.05	0	1,011	0.00%
2018/07/17	0	0.00	7	13.45	13.45	-7	1,014	-0.69%
2018/07/16	7	13.40	0	0.00	13.45	7	1,014	0.69%
2018/05/22	0	0.00	3	14.10	14.15	-3	1,148	-0.26%
2018/05/21	0	0.00	1	14.15	14.05	-1	1,135	-0.09%
2018/05/18	0	0.00	2	13.98	14.10	-2	1,102	-0.18%
2018/05/17	2	13.95	7	13.80	13.95	-5	1,055	-0.47%
2018/05/16	13	13.72	8	13.87	13.80	5	1,033	0.48%
2018/05/15	2	13.25	0	0.00	13.25	2	969	0.21%
2018/05/14	0	0.00	1	13.10	13.05	-1	961	-0.10%
2018/05/10	0	0.00	0.7	13.05	13.10	-0.7	918	-0.07%
2018/05/08	7	12.80	7	12.74	12.70	0	847	0.00%
2018/05/07	0	0.00	1	12.45	12.40	-1	799	-0.13%
2018/05/04	22	12.33	21	12.22	12.40	1	786	0.13%
2018/05/03	10	12.05	16	12.60	12.20	-6	771	-0.78%
2018/05/02	1	12.10	0	0.00	11.95	1	703	0.14%
2018/04/30	5	12.00	0	0.00	11.95	5	705	0.71%
2018/04/26	3	11.90	0	0.00	11.90	3	707	0.42%
2018/04/25	0	0.00	2	12.10	12.15	-2	704	-0.28%
2018/04/24	2	12.10	3	12.20	12.10	-1	707	-0.14%
2018/04/20	5	11.89	0	0.00	11.75	5	681	0.73%
2018/04/09	0	0.00	1	11.85	11.75	-1	845	-0.12%
2018/04/02	0	0.00	1	11.85	11.90	-1	887	-0.11%
2018/03/31	1	11.60	1	11.55	11.65	0	883	0.00%
2018/03/29	1	11.00	0	0.00	11.25	1	868	0.12%
2018/03/23	1	11.30	0	0.00	11.20	1	846	0.12%
2018/02/08	1	12.65	0	0.00	12.50	1	752	0.13%
2018/01/24	1	13.90	0	0.00	13.80	1	733	0.14%
2018/01/12	0	0.00	5	13.90	13.75	-5	664	-0.75%
2018/01/10	0	13.75	0	0.00	13.75	0	637	0.00%
2018/01/08	5	14.03	0	13.80	13.80	5	613	0.82%
2018/01/02	0	0.00	0.9	13.35	13.45	-0.9	496	-0.17%