環泥 (1104)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
29.25
漲跌
▲0.10
漲幅
+0.34%
成交量
142張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	29.10	29.15	-3	457	-0.66%
2024/11/08	20	30.05	0	0.00	30.00	20	479	4.17%
2024/10/22	0	0.00	2	30.65	30.70	-2	697	-0.29%
2024/10/17	2	30.88	0	0.00	30.85	2	750	0.27%
2024/09/24	0	0.00	2	30.40	30.45	-2	1,072	-0.19%
2024/09/16	0	0.00	2	30.20	30.20	-2	1,130	-0.18%
2024/09/05	10	29.30	0	0.00	29.20	10	1,160	0.86%
2024/09/04	12	29.48	0	0.00	29.30	12	1,164	1.03%
2024/09/03	10.1	30.40	0	0.00	30.20	10.1	1,151	0.88%
2024/08/29	2	30.40	0	0.00	30.45	2	1,153	0.17%
2024/08/05	2	30.50	0	0.00	30.10	2	1,378	0.15%
2024/07/12	14	35.98	3	35.85	35.75	11	1,471	0.75%
2024/07/10	1	36.00	0	0.00	35.80	1	1,481	0.07%
2024/07/09	1	36.00	0	0.00	36.10	1	1,478	0.07%
2024/07/03	0	36.90	1	36.80	36.75	-1	1,554	-0.06%
2024/07/02	0	0.00	1	36.15	36.20	-1	1,572	-0.06%
2024/07/01	1	36.10	1	36.20	36.25	0	1,616	0.00%
2024/06/28	0	0.00	2	35.68	35.65	-2	1,607	-0.12%
2024/06/26	1	35.20	0	35.25	35.15	1	1,586	0.06%
2024/06/24	1	34.60	0	0.00	34.80	1	1,589	0.06%
2024/06/21	0	0.00	1	34.50	34.75	-1	1,599	-0.06%
2024/06/19	1	33.85	0	0.00	33.95	1	1,607	0.06%
2024/06/11	0	0.00	0.1	33.65	33.55	-0.1	1,740	-0.01%
2024/06/05	1	33.90	0	0.00	33.90	1	1,804	0.06%
2024/05/16	0	0.00	3	33.20	33.10	-3	1,861	-0.16%
2024/05/13	2	33.03	0	0.00	33.10	2	1,827	0.11%
2024/05/06	0	0.00	1	35.50	35.40	-1	1,669	-0.06%
2024/05/03	0	0.00	1	35.45	35.25	-1	1,652	-0.06%
2024/05/02	1	35.50	0	35.65	35.35	1	1,632	0.06%
2024/04/30	4	35.38	0	0.00	35.15	4	1,605	0.25%
2024/04/29	0	0.00	1	34.45	35.15	-1	1,529	-0.07%
2024/04/25	1	34.05	0	0.00	33.85	1	1,453	0.07%
2024/04/24	1	33.75	0	0.00	33.70	1	1,439	0.07%
2024/04/23	0	33.95	1	33.95	34.05	-1	1,431	-0.07%
2024/04/19	1	33.25	0	0.00	33.10	1	1,374	0.07%
2024/04/16	1	32.25	1	32.40	32.20	0	1,296	0.00%
2024/04/12	0	32.50	0	0.00	32.65	0	1,259	0.00%
2024/04/09	0	0.00	1	33.30	33.45	-1	1,210	-0.08%
2024/04/08	0	0.00	33.5	32.61	32.75	-33.5	1,115	-3.00%
2024/04/03	8	32.47	7	32.38	32.05	1	1,070	0.09%
2024/04/02	1	31.90	0	0.00	31.80	1	1,012	0.10%
2024/04/01	0	0.00	2	32.05	32.00	-2	1,001	-0.20%
2024/03/22	3	32.00	0	0.00	31.80	3	985	0.30%
2024/03/18	0	32.49	4	32.30	32.50	-4	990	-0.40%
2024/03/15	2	31.55	0	0.00	31.45	2	963	0.21%
2024/03/11	0	0.00	5	31.37	31.70	-5	921	-0.54%
2024/03/08	5	31.09	1	30.95	31.05	4	893	0.45%
2024/03/06	1	31.10	0	0.00	31.20	1	862	0.12%
2024/03/05	0	30.80	1	30.75	30.90	-1	839	-0.12%
2024/03/04	2	30.38	8	30.58	30.65	-6	816	-0.73%
2024/03/01	0	0.00	4	29.81	29.75	-4	788	-0.51%
2024/02/29	1	29.60	0	0.00	29.70	1	787	0.13%
2024/02/27	1	29.20	1	29.35	29.25	0	774	0.00%
2024/02/26	3	29.38	1	29.40	29.40	2	769	0.26%
2024/02/02	2	29.43	0	0.00	29.25	2	840	0.24%
2024/01/26	2	28.98	0	0.00	28.85	2	837	0.24%
2023/12/28	0	0.00	1	29.80	29.80	-1	848	-0.12%
2023/12/27	0	0.00	0.2	29.70	29.60	-0.2	845	-0.02%
2023/12/25	0	0.00	0.4	29.80	29.35	-0.4	843	-0.04%
2023/12/22	3	29.88	0	0.00	29.80	3	837	0.36%
2023/12/21	1.1	30.00	0	0.00	29.95	1.1	835	0.13%
2023/12/20	1.1	30.09	2	30.20	30.25	-0.9	831	-0.11%
2023/12/19	1.2	29.78	1	29.90	30.25	0.2	820	0.02%
2023/12/18	0.1	30.10	0	0.00	30.20	0.1	812	0.01%
2023/12/14	0	0.00	1.4	29.87	29.85	-1.4	775	-0.18%
2023/12/12	1	29.70	1	29.50	29.65	0	943	0.00%
2023/12/11	0	0.00	1.9	29.33	29.20	-1.9	915	-0.21%
2023/12/08	1	28.75	0	0.00	29.05	1	904	0.11%
2023/12/06	0	0.00	1	29.00	28.90	-1	928	-0.11%
2023/12/05	0	0.00	1	28.80	28.90	-1	929	-0.11%
2023/11/29	1	28.50	0	0.00	28.35	1	943	0.11%
2023/10/03	1	25.90	0	0.00	25.90	1	1,717	0.06%
2023/09/27	0	0.00	30	26.02	26.00	-30	1,774	-1.69%
2023/09/19	0	0.00	1	27.00	26.70	-1	1,847	-0.05%
2023/08/21	1	29.05	0	0.00	29.05	1	2,487	0.04%
2023/08/17	1	28.30	1	28.60	28.90	0	2,511	0.00%
2023/08/02	1	28.70	0	0.00	29.00	1	2,895	0.03%
2023/07/31	2	29.48	2	29.65	29.20	0	2,996	0.00%
2023/07/27	1	28.80	0	0.00	29.00	1	3,268	0.03%
2023/07/26	1	28.40	0	0.00	28.45	1	3,312	0.03%
2023/07/25	1	29.80	0	0.00	29.60	1	3,450	0.03%
2023/07/24	10	27.65	0	0.00	27.10	10	3,339	0.30%
2023/07/21	1	28.20	0	0.00	28.10	1	3,337	0.03%
2023/07/06	40	30.68	0	0.00	30.60	40	3,184	1.26%
2023/07/03	0	0.00	1	31.20	31.15	-1	3,180	-0.03%
2023/06/28	3	30.65	0	0.00	30.65	3	3,201	0.09%
2023/06/26	1	30.80	0	0.00	30.70	1	3,258	0.03%
2023/06/19	1	30.90	0	0.00	30.95	1	3,261	0.03%
2023/06/15	0	0.00	1	31.10	31.25	-1	3,251	-0.03%
2023/06/14	2	31.38	0	31.90	31.20	2	3,278	0.06%
2023/06/13	1	31.40	1	31.60	31.80	0	3,253	0.00%
2023/06/12	0	0.00	5	31.10	31.30	-5	3,151	-0.16%
2023/06/09	0	0.00	1	30.35	30.25	-1	3,031	-0.03%
2023/06/08	11	29.79	2	29.70	29.75	9	2,938	0.31%
2023/06/07	2	28.95	3	28.85	29.10	-1	2,803	-0.04%
2023/06/06	6	28.94	0	0.00	28.90	6	2,763	0.22%
2023/05/25	1	27.95	0.1	28.10	27.90	0.9	2,556	0.04%
2023/05/24	0	0.00	0.1	28.20	28.30	-0.1	2,542	0.00%
2023/05/23	1	27.90	0.2	27.86	27.90	0.8	2,518	0.03%
2023/05/22	0	0.00	1.1	27.52	27.85	-1.1	2,508	-0.04%
2023/05/19	1	27.25	3	27.17	27.25	-2	2,481	-0.08%
2023/05/17	0.2	27.48	5.1	27.42	27.30	-4.9	2,418	-0.20%
2023/05/16	3.2	27.50	92	27.53	27.60	-88.8	2,364	-3.75%
2023/05/15	0.1	28.84	10	28.65	28.55	-9.9	2,256	-0.44%
2023/05/12	0.1	29.25	0	0.00	29.85	0.1	2,195	0.00%
2023/05/11	0.1	29.25	0	0.00	29.70	0.1	2,170	0.00%
2023/05/10	0	0.00	1	30.25	30.15	-1	2,112	-0.05%
2023/05/09	2	30.02	0.2	29.93	29.90	1.8	2,097	0.09%
2023/05/08	0	0.00	0.2	29.84	29.85	-0.2	2,053	-0.01%
2023/05/05	2.4	29.93	3.2	29.72	29.65	-0.8	2,006	-0.04%
2023/05/04	3.2	29.22	0	0.00	29.60	3.2	1,935	0.16%
2023/05/03	6	29.54	5	29.76	29.65	1	1,867	0.05%
2023/05/02	1	28.50	2	28.55	28.75	-1	1,624	-0.06%
2023/04/28	2	28.20	0	28.20	28.30	2	1,566	0.13%
2023/04/26	0	27.25	0	0.00	27.80	0	1,335	0.00%
2023/04/24	0	0.00	0	27.20	27.30	0	1,265	0.00%
2023/04/13	0	27.15	0	0.00	26.85	0	1,070	0.00%
2023/03/27	0	0.00	0	26.10	26.25	0	859	0.00%
2023/03/22	0	0.00	1	25.55	25.30	-1	769	-0.13%
2023/03/20	0	25.65	1	25.35	25.35	-1	744	-0.13%
2023/03/06	2	24.25	0	0.00	24.30	2	556	0.36%
2023/02/20	0	0.00	1	24.20	24.35	-1	525	-0.19%
2023/01/12	0	0.00	1	23.10	23.20	-1	407	-0.25%
2022/12/26	0	0.00	0	22.30	22.30	0	396	0.00%
2022/12/22	0	22.35	0	0.00	22.30	0	405	0.00%
2022/12/02	0.9	22.10	0	0.00	22.25	0.9	392	0.22%
2022/11/15	0	0.00	10	21.80	21.55	-10	399	-2.51%
2022/11/14	1	21.10	0	0.00	21.10	1	388	0.26%
2022/10/17	5	19.70	0	0.00	19.80	5	456	1.09%
2022/09/28	10	20.85	0	0.00	20.65	10	496	2.01%
2022/09/27	10	21.00	0	0.00	21.15	10	521	1.92%
2022/09/23	25	21.47	0	0.00	21.40	25	514	4.85%
2022/09/22	5	21.50	0	0.00	21.55	5	520	0.96%
2022/09/21	20	21.68	0	0.00	21.60	20	519	3.85%
2022/09/20	10	21.70	0	0.00	21.75	10	518	1.93%
2022/09/16	0	21.95	0	0.00	21.95	0	525	0.00%
2022/08/16	0	0.00	0	21.55	21.60	0	579	0.00%
2022/07/05	0	0.00	3	22.00	22.45	-3	674	-0.44%
2022/06/06	10	22.10	0	0.00	22.05	10	579	1.73%
2022/05/25	0	0.00	20	21.18	21.20	-20	560	-3.57%
2022/05/11	0	0.00	3	20.50	20.70	-3	518	-0.58%
2022/05/06	1	19.90	0	0.00	19.90	1	487	0.21%
2022/04/28	1	20.10	0	0.00	20.10	1	459	0.22%
2022/04/27	16	20.01	0	0.00	20.15	16	456	3.51%
2022/04/21	5	20.50	0	0.00	20.55	5	419	1.19%
2022/04/20	10	20.50	0	0.00	20.65	10	404	2.47%
2022/04/18	5	20.70	0	0.00	20.60	5	395	1.27%
2022/04/13	5	21.00	0	0.00	21.10	5	374	1.33%
2022/01/19	0	0.00	1	21.75	21.80	-1	363	-0.28%
2022/01/18	0	21.70	0	21.70	21.75	0	361	0.00%
2021/11/22	0	0.00	2	21.10	21.15	-2	496	-0.40%
2021/11/10	0	0.00	5	21.00	21.20	-5	523	-0.96%
2021/11/08	1	20.90	0	0.00	20.95	1	535	0.19%
2021/10/28	1	20.55	0	0.00	20.65	1	556	0.18%
2021/10/26	1	20.70	1	20.70	20.70	0	556	0.00%
2021/09/13	0	0.00	1	21.60	21.50	-1	751	-0.13%
2021/08/19	1	20.45	0	0.00	20.50	1	826	0.12%
2021/08/17	1	20.80	0	0.00	20.85	1	827	0.12%
2021/08/09	1	22.65	0	0.00	22.75	1	886	0.11%
2021/08/02	0	0.00	0.1	23.60	23.00	-0.1	1,315	-0.01%
2021/07/28	1	22.80	0	0.00	22.65	1	1,402	0.07%
2021/07/27	1	23.00	0	0.00	22.90	1	1,453	0.07%
2021/07/26	0	0.00	2	23.10	23.00	-2	1,504	-0.13%
2021/06/21	0	0.00	1	22.65	22.45	-1	3,481	-0.03%
2021/06/04	0	23.60	0	23.60	23.20	0	3,482	0.00%
2021/06/01	0	0.00	2	22.80	22.95	-2	3,472	-0.06%
2021/05/31	2	22.75	0	0.00	22.75	2	3,475	0.06%
2021/05/28	0	0.00	2	22.50	22.45	-2	3,470	-0.06%
2021/05/26	1	22.50	0	0.00	22.60	1	3,471	0.03%
2021/05/17	1	21.25	0	0.00	20.75	1	3,426	0.03%
2021/05/14	1	22.20	0	0.00	22.40	1	3,380	0.03%
2021/05/11	2	26.58	18	26.60	24.70	-16	3,195	-0.50%
2021/05/04	1	23.90	0	0.00	23.95	1	2,860	0.03%
2021/05/03	1	25.50	0	0.00	25.00	1	2,807	0.04%
2021/04/27	0	0.00	1	26.10	26.10	-1	2,724	-0.04%
2021/04/26	0	0.00	2	26.45	26.40	-2	2,681	-0.07%
2021/04/23	2	26.95	1	26.70	26.50	1	2,629	0.04%
2021/04/22	4	28.21	12	28.07	27.45	-8	2,551	-0.31%
2021/04/21	2	26.60	1	26.00	27.10	1	2,065	0.05%
2021/04/20	1	26.35	0	0.00	26.45	1	1,881	0.05%
2021/04/19	3	26.33	0	26.60	26.70	3	1,685	0.18%
2021/04/16	2	26.10	2	26.08	26.35	0	1,579	0.00%
2021/04/15	11	26.21	2	26.23	26.10	9	1,489	0.60%
2021/04/13	1	25.50	1	25.45	25.20	0	1,235	0.00%
2021/04/12	1	24.75	0	0.00	24.95	1	1,043	0.10%
2021/03/18	0	0.00	1	22.30	22.10	-1	682	-0.15%
2021/03/12	1	21.90	0	0.00	21.95	1	722	0.14%
2021/03/08	0	0.00	3	22.05	21.90	-3	782	-0.38%
2021/01/19	0	0.00	4	22.21	22.15	-4	1,343	-0.30%
2021/01/15	0	0.00	1	22.25	22.25	-1	1,344	-0.07%
2021/01/12	1	22.80	1	23.15	22.45	0	1,397	0.00%
2021/01/11	4	22.88	0	0.00	22.75	4	1,401	0.29%
2021/01/08	1	22.70	0	0.00	22.65	1	1,396	0.07%
2020/12/28	0	23.75	0	23.75	23.90	0	1,549	0.00%
2020/12/16	0	0.00	1	22.90	22.95	-1	1,509	-0.07%
2020/12/11	1	22.35	0	0.00	21.75	1	1,483	0.07%
2020/12/09	1	22.30	0.1	22.30	22.35	0.9	1,460	0.06%
2020/11/23	0	0.00	2	23.90	23.75	-2	1,446	-0.14%
2020/11/18	0	23.15	1	23.20	23.30	-1	1,358	-0.07%
2020/11/17	0	0.00	2	22.30	23.00	-2	1,302	-0.15%
2020/11/12	0	0.00	1	20.85	21.25	-1	1,143	-0.09%
2020/10/22	0	0.00	1	20.25	20.40	-1	1,058	-0.09%
2020/10/21	1	20.45	1	20.40	20.40	0	1,016	0.00%
2020/10/20	1	20.55	0	0.00	20.55	1	1,017	0.10%
2020/10/13	1	20.60	2	20.25	20.15	-1	975	-0.10%
2020/10/12	1	20.60	0	0.00	20.95	1	921	0.11%
2020/09/24	1	18.95	1	18.95	18.85	0	875	0.00%
2020/09/17	0.5	19.75	0	0.00	19.75	0.5	839	0.06%
2020/09/14	0.1	19.60	0	0.00	19.75	0.1	824	0.01%
2020/09/11	0.1	19.50	0	0.00	19.55	0.1	818	0.01%
2020/09/09	0.1	20.25	0	0.00	20.40	0.1	781	0.01%
2020/09/03	0.2	20.00	1	20.50	20.00	-0.8	694	-0.12%
2020/07/30	1	16.90	0	0.00	16.95	1	461	0.22%
2020/07/29	1	16.70	0	0.00	17.00	1	460	0.22%
2020/07/20	1	17.30	0	0.00	17.20	1	451	0.22%
2020/07/15	1	18.35	1	18.40	18.40	0	428	0.00%
2020/06/30	0.1	18.00	0	0.00	18.00	0.1	359	0.03%
2020/06/08	1	18.10	0	0.00	18.05	1	446	0.22%
2020/05/26	2	17.50	0	0.00	17.70	2	475	0.42%
2020/05/12	0	0.00	20	17.80	17.70	-20	470	-4.25%
2020/05/11	20	17.95	0	0.00	17.90	20	471	4.24%
2020/05/06	0	17.50	0	17.50	17.55	0	467	0.00%
2020/04/21	2	16.80	0	0.00	16.65	2	520	0.38%
2020/04/08	0	16.90	0	16.90	16.65	0	528	0.00%
2020/03/13	23	15.46	0	0.00	16.00	23	673	3.42%
2020/03/03	0	0.00	0.1	17.65	17.60	-0.1	637	-0.01%
2020/02/03	0	0.00	4	17.90	18.05	-4	722	-0.55%
2020/01/02	0	0.00	2	19.65	19.65	-2	625	-0.32%
2019/12/31	0	0.00	4	19.68	19.60	-4	613	-0.65%
2019/12/27	2	19.20	0	0.00	19.25	2	475	0.42%
2019/12/13	1	19.25	0	0.00	19.35	1	422	0.24%
2019/12/09	0	18.80	0	0.00	18.90	0	379	0.00%
2019/11/18	1	18.90	3	18.80	18.75	-2	221	-0.90%
2019/11/13	0	18.75	0	18.75	18.85	0	194	0.00%
2019/11/11	0	18.70	0	18.70	18.80	0	198	0.00%
2019/11/06	3	18.95	0	0.00	19.05	3	196	1.53%
2019/08/08	4	18.65	0	0.00	18.75	4	233	1.71%
2019/08/07	4	18.70	0	0.00	18.65	4	236	1.69%
2019/08/05	1	18.70	0	0.00	18.75	1	234	0.43%
2019/07/10	0	0.00	2	20.05	20.20	-2	194	-1.03%
2019/07/02	0.1	20.00	0	0.00	20.05	0.1	189	0.05%
2019/06/06	0	0.00	5	19.45	19.45	-5	211	-2.36%
2019/05/29	5	19.60	0	0.00	19.60	5	219	2.27%
2019/05/02	2	19.80	0	0.00	19.80	2	195	1.02%
2019/04/02	0	0.00	1	19.75	19.80	-1	173	-0.58%
2019/04/01	1	19.85	0	0.00	19.75	1	176	0.57%
2019/01/28	0	19.10	0	19.10	19.20	0	112	0.00%
2019/01/24	0	0.00	3	19.00	19.05	-3	109	-2.74%
2019/01/14	1	18.90	0	18.85	18.95	1	119	0.84%
2018/12/25	1	18.70	0	0.00	18.75	1	158	0.63%
2018/11/27	2	19.10	0	0.00	19.20	2	168	1.19%
2018/10/11	0	0.00	20	19.09	19.30	-20	185	-10.75%
2018/08/23	3	20.15	0	0.00	20.15	3	519	0.58%
2018/08/22	2	20.25	0	0.00	20.15	2	519	0.38%
2018/07/12	1	19.10	0	0.00	19.15	1	577	0.17%
2018/07/11	1	19.10	0	0.00	19.20	1	582	0.17%
2018/07/03	1	19.90	0	0.00	19.95	1	574	0.17%
2018/06/26	10	20.60	0	0.00	20.45	10	546	1.83%
2018/06/11	0	21.35	0	21.35	21.35	0	640	0.00%
2018/06/04	0	21.35	0	21.35	21.30	0	369	0.00%
2018/03/05	0	22.20	0	0.00	22.20	0	339	0.00%
2018/02/12	5	21.95	0	0.00	21.90	5	323	1.55%