券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/11 | 2 | 19.43 | 0 | 0.00 | 19.35 | 2 | 641 | 0.31% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 19.40 | 19.40 | -2 | 640 | -0.31% |
|
| 2024/06/06 | 1 | 19.30 | 0 | 0.00 | 19.25 | 1 | 645 | 0.15% |
|
| 2024/06/05 | 1 | 19.40 | 0 | 0.00 | 19.50 | 1 | 638 | 0.16% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 19.60 | 19.40 | -1 | 642 | -0.16% |
|
| 2024/05/31 | 1 | 19.55 | 0 | 0.00 | 19.50 | 1 | 643 | 0.16% |
|
| 2024/05/30 | 1 | 19.45 | 0 | 0.00 | 19.45 | 1 | 652 | 0.15% |
|
| 2024/05/02 | 0 | 20.05 | 1 | 20.15 | 20.95 | -1 | 537 | -0.19% |
|
| 2024/04/30 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 509 | 0.20% |
|
| 2024/04/11 | 0 | 0.00 | 3 | 19.25 | 19.35 | -3 | 422 | -0.71% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 19.50 | 19.45 | -1 | 356 | -0.28% |
|
| 2024/03/29 | 1 | 19.15 | 0 | 0.00 | 19.20 | 1 | 331 | 0.30% |
|
| 2024/03/18 | 0 | 19.10 | 0 | 19.10 | 19.10 | 0 | 306 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 18.55 | 18.65 | -2 | 286 | -0.70% |
|
| 2024/03/14 | 0 | 0.00 | 3 | 18.40 | 18.75 | -3 | 272 | -1.10% |
|
| 2024/01/19 | 0 | 17.80 | 0 | 17.80 | 17.75 | 0 | 161 | 0.00% |
|
| 2023/12/20 | 1 | 18.30 | 0 | 0.00 | 18.45 | 1 | 149 | 0.67% |
|
| 2023/12/19 | 0 | 0.00 | 19 | 18.15 | 18.10 | -19 | 144 | -13.15% |
|
| 2023/12/18 | 0 | 0.00 | 11.2 | 18.15 | 18.10 | -11.2 | 126 | -8.91% |
|
| 2023/12/15 | 0 | 0.00 | 70 | 18.10 | 18.15 | -70 | 124 | -56.11% |
|
| 2023/12/14 | 1 | 18.05 | 28 | 18.10 | 18.10 | -27 | 121 | -22.16% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 18.10 | 18.00 | -2 | 120 | -1.67% |
|
| 2023/12/11 | 0 | 0.00 | 0 | 18.15 | 18.05 | 0 | 117 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 18.10 | 18.15 | -1 | 116 | -0.86% |
|
| 2023/12/01 | 0 | 0.00 | 8 | 18.15 | 18.15 | -8 | 116 | -6.86% |
|
| 2023/11/30 | 0 | 0.00 | 3 | 18.18 | 18.15 | -3 | 115 | -2.59% |
|
| 2023/11/27 | 3 | 18.27 | 0 | 0.00 | 18.25 | 3 | 111 | 2.68% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 18.10 | 18.05 | -1 | 107 | -0.93% |
|
| 2023/11/02 | 1 | 17.95 | 0 | 0.00 | 17.65 | 1 | 160 | 0.62% |
|
| 2023/10/04 | 14 | 17.65 | 0 | 0.00 | 17.70 | 14 | 195 | 7.18% |
|
| 2023/10/02 | 6 | 17.70 | 0 | 0.00 | 17.75 | 6 | 207 | 2.89% |
|
| 2023/09/27 | 10 | 17.70 | 0 | 0.00 | 17.70 | 10 | 210 | 4.75% |
|
| 2023/09/12 | 1 | 17.85 | 0 | 0.00 | 17.90 | 1 | 218 | 0.46% |
|
| 2023/09/11 | 11 | 17.90 | 0 | 0.00 | 17.85 | 11 | 220 | 4.98% |
|
| 2023/09/08 | 7 | 17.85 | 0 | 0.00 | 17.95 | 7 | 220 | 3.18% |
|
| 2023/09/07 | 11 | 17.90 | 0 | 0.00 | 17.95 | 11 | 224 | 4.90% |
|
| 2023/09/06 | 20 | 17.95 | 0 | 0.00 | 18.00 | 20 | 224 | 8.90% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 234 | -0.43% |
|
| 2023/08/18 | 1 | 18.15 | 0 | 0.00 | 18.00 | 1 | 235 | 0.42% |
|
| 2023/08/17 | 0 | 0.00 | 6 | 18.10 | 18.10 | -6 | 234 | -2.56% |
|
| 2023/08/15 | 2 | 18.45 | 1 | 18.55 | 18.45 | 1 | 228 | 0.44% |
|
| 2023/08/11 | 50 | 17.80 | 2 | 17.83 | 17.80 | 48 | 209 | 22.91% |
|
| 2023/08/09 | 2 | 17.23 | 0 | 0.00 | 17.15 | 2 | 204 | 0.98% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 17.30 | 17.20 | -1 | 209 | -0.48% |
|
| 2023/07/27 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 206 | 0.49% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 17.25 | 17.30 | -1 | 211 | -0.47% |
|
| 2023/07/20 | 0 | 0.00 | 3 | 17.10 | 17.30 | -3 | 213 | -1.40% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 17.15 | 17.20 | -2 | 219 | -0.91% |
|
| 2023/07/13 | 0 | 0.00 | 3 | 17.37 | 17.35 | -3 | 228 | -1.31% |
|
| 2023/07/12 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 234 | 0.43% |
|
| 2023/07/11 | 2 | 18.05 | 0 | 0.00 | 18.05 | 2 | 233 | 0.86% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 18.70 | 18.75 | -1 | 273 | -0.37% |
|
| 2023/06/13 | 0 | 0.00 | 0 | 18.70 | 18.75 | 0 | 275 | 0.00% |
|
| 2023/06/08 | 1 | 18.75 | 1 | 18.70 | 18.65 | 0 | 274 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 0 | 18.85 | 18.75 | 0 | 277 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 0 | 18.40 | 18.50 | 0 | 278 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 3 | 17.68 | 17.50 | -3 | 224 | -1.34% |
|
| 2023/04/11 | 0 | 17.28 | 0 | 0.00 | 17.15 | 0 | 185 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 7 | 17.01 | 17.05 | -7 | 132 | -5.29% |
|
| 2023/03/15 | 0 | 17.00 | 0 | 0.00 | 16.80 | 0 | 130 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 5 | 16.90 | 16.95 | -5 | 140 | -3.55% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 143 | -0.70% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 138 | -0.72% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 17.25 | 17.20 | -2 | 138 | -1.45% |
|
| 2023/02/20 | 0 | 0.00 | 5 | 16.78 | 17.00 | -5 | 129 | -3.88% |
|
| 2023/02/17 | 0 | 16.60 | 0 | 0.00 | 16.55 | 0 | 126 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 3 | 16.48 | 16.55 | -3 | 128 | -2.33% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 16.15 | 16.15 | -2 | 125 | -1.59% |
|
| 2023/02/10 | 1 | 16.40 | 0 | 0.00 | 16.30 | 1 | 125 | 0.80% |
|
| 2023/02/09 | 1 | 16.45 | 0 | 0.00 | 16.40 | 1 | 123 | 0.81% |
|
| 2023/02/08 | 2 | 16.45 | 0 | 0.00 | 16.40 | 2 | 123 | 1.62% |
|
| 2023/02/07 | 2 | 16.55 | 0 | 0.00 | 16.45 | 2 | 120 | 1.65% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 16.45 | 16.35 | -2 | 117 | -1.70% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 15.95 | 15.95 | -2 | 131 | -1.52% |
|
| 2023/01/10 | 2 | 15.93 | 0 | 0.00 | 15.90 | 2 | 174 | 1.15% |
|
| 2023/01/06 | 0 | 0.00 | 5 | 15.80 | 15.75 | -5 | 175 | -2.84% |
|
| 2022/12/30 | 1 | 15.70 | 0 | 0.00 | 15.65 | 1 | 178 | 0.56% |
|
| 2022/12/29 | 1 | 15.65 | 0 | 0.00 | 15.65 | 1 | 179 | 0.56% |
|
| 2022/12/28 | 2 | 15.75 | 0 | 0.00 | 15.65 | 2 | 180 | 1.11% |
|
| 2022/12/19 | 1 | 15.75 | 0 | 0.00 | 15.75 | 1 | 199 | 0.50% |
|
| 2022/12/12 | 2 | 16.10 | 0 | 0.00 | 16.10 | 2 | 195 | 1.03% |
|
| 2022/12/08 | 1 | 16.15 | 0 | 0.00 | 16.05 | 1 | 195 | 0.51% |
|
| 2022/12/01 | 1 | 16.00 | 0 | 0.00 | 15.95 | 1 | 188 | 0.53% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 15.75 | 15.80 | -1 | 185 | -0.54% |
|
| 2022/11/23 | 1 | 15.50 | 0 | 0.00 | 15.45 | 1 | 178 | 0.56% |
|
| 2022/09/28 | 5 | 15.02 | 0 | 0.00 | 15.00 | 5 | 177 | 2.82% |
|
| 2022/09/27 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 170 | 0.58% |
|
| 2022/09/26 | 2 | 15.75 | 0 | 0.00 | 15.60 | 2 | 169 | 1.18% |
|
| 2022/09/22 | 2 | 16.45 | 0 | 0.00 | 16.45 | 2 | 168 | 1.19% |
|
| 2022/09/21 | 2 | 16.98 | 0 | 0.00 | 16.80 | 2 | 164 | 1.21% |
|
| 2022/09/20 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 161 | 0.62% |
|
| 2022/09/19 | 1 | 17.40 | 0 | 0.00 | 17.25 | 1 | 161 | 0.62% |
|
| 2022/09/16 | 2 | 17.35 | 0 | 0.00 | 17.35 | 2 | 162 | 1.23% |
|
| 2022/08/18 | 1 | 17.70 | 0 | 0.00 | 17.75 | 1 | 151 | 0.66% |
|
| 2022/08/12 | 1 | 18.00 | 0 | 0.00 | 17.80 | 1 | 146 | 0.68% |
|
| 2022/08/09 | 2 | 17.90 | 0 | 0.00 | 18.00 | 2 | 141 | 1.41% |
|
| 2022/07/07 | 3 | 19.70 | 0 | 0.00 | 19.70 | 3 | 137 | 2.18% |
|
| 2022/06/30 | 0 | 0.00 | 6 | 19.90 | 19.85 | -6 | 169 | -3.54% |
|
| 2022/05/16 | 5 | 19.40 | 0 | 0.00 | 19.40 | 5 | 258 | 1.93% |
|
| 2022/05/11 | 0 | 0.00 | 3 | 19.80 | 19.75 | -3 | 259 | -1.16% |
|
| 2022/04/25 | 3 | 20.40 | 0 | 0.00 | 20.35 | 3 | 268 | 1.12% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 20.85 | 20.75 | -1 | 270 | -0.37% |
|
| 2022/04/12 | 1 | 20.55 | 0 | 0.00 | 20.65 | 1 | 290 | 0.34% |
|
| 2022/04/11 | 5 | 20.95 | 1 | 20.75 | 20.70 | 4 | 290 | 1.37% |
|
| 2022/04/07 | 5 | 21.80 | 0 | 0.00 | 21.35 | 5 | 297 | 1.68% |
|
| 2022/04/01 | 0 | 21.30 | 0 | 0.00 | 21.50 | 0 | 281 | 0.00% |
|
| 2022/03/31 | 3 | 21.15 | 0 | 0.00 | 21.25 | 3 | 272 | 1.10% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 251 | -0.40% |
|
| 2022/03/18 | 1 | 20.35 | 0 | 0.00 | 20.30 | 1 | 260 | 0.38% |
|
| 2022/02/14 | 3 | 19.90 | 2 | 19.90 | 19.90 | 1 | 306 | 0.33% |
|
| 2021/11/29 | 1 | 19.95 | 0 | 0.00 | 20.05 | 1 | 578 | 0.17% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 21.00 | 20.95 | -2 | 563 | -0.35% |
|
| 2021/11/11 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 569 | 0.18% |
|
| 2021/11/03 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 613 | 0.16% |
|
| 2021/11/02 | 1 | 20.95 | 0 | 0.00 | 20.95 | 1 | 619 | 0.16% |
|
| 2021/10/12 | 2 | 20.90 | 0 | 0.00 | 21.45 | 2 | 666 | 0.30% |
|
| 2021/10/08 | 1 | 21.30 | 0 | 0.00 | 21.35 | 1 | 642 | 0.16% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 22.45 | 22.35 | -1 | 716 | -0.14% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 22.85 | 22.85 | -2 | 710 | -0.28% |
|
| 2021/09/17 | 1 | 24.35 | 0 | 0.00 | 24.10 | 1 | 682 | 0.15% |
|
| 2021/09/16 | 1 | 23.90 | 1 | 23.90 | 24.00 | 0 | 674 | 0.00% |
|
| 2021/09/14 | 1 | 23.30 | 0 | 0.00 | 23.60 | 1 | 645 | 0.15% |
|
| 2021/09/13 | 1 | 22.60 | 1 | 21.80 | 22.65 | 0 | 594 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 21.70 | 21.70 | -2 | 583 | -0.34% |
|
| 2021/08/31 | 2 | 21.53 | 0 | 0.00 | 21.55 | 2 | 580 | 0.34% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 21.20 | 21.05 | -1 | 617 | -0.16% |
|
| 2021/08/20 | 1 | 20.70 | 2 | 20.90 | 20.70 | -1 | 623 | -0.16% |
|
| 2021/08/18 | 1 | 20.65 | 0 | 0.00 | 21.45 | 1 | 619 | 0.16% |
|
| 2021/08/17 | 7 | 21.45 | 0 | 0.00 | 21.25 | 7 | 627 | 1.11% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 21.50 | 21.75 | -1 | 627 | -0.16% |
|
| 2021/08/13 | 4 | 21.70 | 0 | 0.00 | 21.50 | 4 | 625 | 0.64% |
|
| 2021/08/12 | 1 | 21.85 | 0 | 0.00 | 21.95 | 1 | 620 | 0.16% |
|
| 2021/08/11 | 5 | 21.84 | 3 | 21.93 | 21.80 | 2 | 631 | 0.32% |
|
| 2021/08/10 | 1 | 22.00 | 0 | 0.00 | 22.20 | 1 | 635 | 0.16% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 659 | -0.15% |
|
| 2021/08/06 | 2 | 22.90 | 0 | 0.00 | 22.85 | 2 | 688 | 0.29% |
|
| 2021/08/05 | 7 | 23.24 | 0 | 0.00 | 23.10 | 7 | 711 | 0.98% |
|
| 2021/08/03 | 0 | 0.00 | 3 | 23.97 | 24.00 | -3 | 946 | -0.32% |
|
| 2021/08/02 | 4 | 25.15 | 0 | 0.00 | 25.25 | 4 | 976 | 0.41% |
|
| 2021/07/26 | 1 | 26.20 | 0 | 0.00 | 26.40 | 1 | 1,090 | 0.09% |
|
| 2021/07/08 | 1 | 26.70 | 0 | 0.00 | 27.05 | 1 | 1,580 | 0.06% |
|
| 2021/07/07 | 0 | 0.00 | 0 | 25.75 | 25.80 | 0 | 1,594 | 0.00% |
|
| 2021/07/05 | 0 | 0.00 | 5 | 25.55 | 25.75 | -5 | 1,638 | -0.31% |
|
| 2021/06/16 | 1 | 25.30 | 0 | 0.00 | 25.25 | 1 | 1,889 | 0.05% |
|
| 2021/06/11 | 1 | 25.60 | 0 | 0.00 | 25.55 | 1 | 1,913 | 0.05% |
|
| 2021/05/12 | 2 | 26.35 | 0 | 0.00 | 26.35 | 2 | 1,739 | 0.11% |
|
| 2021/05/11 | 9 | 30.07 | 3 | 30.50 | 27.40 | 6 | 1,667 | 0.36% |
|
| 2021/05/07 | 1 | 28.25 | 0 | 0.00 | 28.40 | 1 | 1,439 | 0.07% |
|
| 2021/05/06 | 3 | 29.40 | 3 | 28.65 | 29.00 | 0 | 1,415 | 0.00% |
|
| 2021/05/05 | 0 | 28.35 | 1 | 28.75 | 28.20 | -1 | 1,364 | -0.07% |
|
| 2021/05/04 | 1 | 27.10 | 0 | 27.80 | 28.00 | 1 | 1,341 | 0.07% |
|
| 2021/05/03 | 1 | 28.50 | 4 | 28.93 | 28.50 | -3 | 1,303 | -0.23% |
|
| 2021/04/28 | 1 | 28.90 | 0 | 0.00 | 28.85 | 1 | 1,273 | 0.08% |
|
| 2021/04/23 | 2 | 27.68 | 0 | 0.00 | 27.85 | 2 | 1,193 | 0.17% |
|
| 2021/04/20 | 6 | 28.16 | 0 | 0.00 | 28.10 | 6 | 995 | 0.60% |
|
| 2021/04/19 | 2 | 28.83 | 2 | 28.88 | 28.90 | 0 | 947 | 0.00% |
|
| 2021/04/16 | 0 | 28.15 | 0 | 28.15 | 28.15 | 0 | 871 | 0.00% |
|
| 2021/04/14 | 1 | 25.60 | 0 | 0.00 | 25.85 | 1 | 809 | 0.12% |
|
| 2021/04/07 | 1 | 22.95 | 5 | 23.30 | 23.30 | -4 | 674 | -0.59% |
|
| 2021/04/01 | 3 | 23.40 | 0 | 0.00 | 23.80 | 3 | 605 | 0.50% |
|
| 2021/03/31 | 1 | 23.70 | 0 | 0.00 | 23.05 | 1 | 576 | 0.17% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 22.40 | 22.40 | -2 | 511 | -0.39% |
|
| 2021/03/24 | 2 | 21.10 | 0 | 0.00 | 21.00 | 2 | 466 | 0.43% |
|
| 2021/03/23 | 5 | 20.85 | 0 | 0.00 | 20.85 | 5 | 461 | 1.08% |
|
| 2021/03/11 | 1 | 19.80 | 1 | 19.95 | 19.80 | 0 | 466 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 19.35 | 19.45 | -1 | 553 | -0.18% |
|
| 2021/01/04 | 0 | 0.00 | 3 | 20.00 | 19.95 | -3 | 522 | -0.57% |
|
| 2020/12/31 | 0 | 0.00 | 12 | 19.95 | 20.00 | -12 | 521 | -2.30% |
|
| 2020/12/25 | 0 | 0.00 | 15 | 20.01 | 19.95 | -15 | 502 | -2.98% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 535 | -0.19% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 19.95 | 19.90 | -2 | 557 | -0.36% |
|
| 2020/09/09 | 0 | 20.00 | 0 | 20.00 | 20.15 | 0 | 453 | 0.00% |
|
| 2020/08/20 | 4 | 17.80 | 0 | 0.00 | 18.00 | 4 | 296 | 1.35% |
|
| 2020/08/18 | 9 | 18.50 | 1 | 18.60 | 18.40 | 8 | 283 | 2.82% |
|
| 2020/07/16 | 10 | 17.05 | 0 | 0.00 | 17.00 | 10 | 270 | 3.69% |
|
| 2020/07/14 | 1 | 18.25 | 0 | 0.00 | 18.15 | 1 | 241 | 0.41% |
|
| 2020/04/06 | 6 | 15.80 | 0 | 0.00 | 15.75 | 6 | 723 | 0.83% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 788 | -0.13% |
|
| 2020/02/25 | 1 | 17.05 | 0 | 0.00 | 17.00 | 1 | 787 | 0.13% |
|
| 2020/02/12 | 0 | 0.00 | 3 | 17.40 | 17.55 | -3 | 847 | -0.35% |
|
| 2020/02/11 | 3 | 17.20 | 0 | 0.00 | 17.35 | 3 | 845 | 0.35% |
|
| 2020/02/03 | 0 | 18.00 | 0 | 18.00 | 18.00 | 0 | 809 | 0.00% |
|
| 2020/01/17 | 0 | 0.00 | 5 | 20.10 | 19.90 | -5 | 768 | -0.65% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 20.50 | 19.75 | -1 | 783 | -0.13% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 772 | -0.13% |
|
| 2019/12/31 | 3 | 21.03 | 2 | 20.10 | 20.10 | 1 | 754 | 0.13% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 503 | -0.20% |
|
| 2019/12/10 | 0 | 0.00 | 10 | 18.35 | 18.85 | -10 | 480 | -2.08% |
|
| 2019/12/03 | 0 | 0.00 | 3 | 18.65 | 18.75 | -3 | 495 | -0.61% |
|
| 2019/11/18 | 0 | 19.00 | 0 | 19.00 | 19.10 | 0 | 492 | 0.00% |
|
| 2019/11/08 | 0 | 0.00 | 5 | 18.70 | 18.70 | -5 | 466 | -1.07% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 18.60 | 18.70 | -2 | 489 | -0.41% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 18.10 | 18.20 | -1 | 470 | -0.21% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 468 | -0.21% |
|
| 2019/10/08 | 0 | 0.00 | 5 | 17.75 | 17.75 | -5 | 469 | -1.06% |
|
| 2019/09/26 | 0 | 17.65 | 3 | 17.90 | 17.75 | -3 | 534 | -0.56% |
|
| 2019/08/28 | 5 | 16.05 | 0 | 0.00 | 16.10 | 5 | 731 | 0.68% |
|
| 2019/08/26 | 10 | 16.10 | 0 | 0.00 | 16.15 | 10 | 747 | 1.34% |
|
| 2019/08/22 | 5 | 16.45 | 0 | 0.00 | 16.25 | 5 | 754 | 0.66% |
|
| 2019/08/21 | 5 | 16.50 | 0 | 0.00 | 16.40 | 5 | 754 | 0.66% |
|
| 2019/08/20 | 10 | 16.80 | 0 | 0.00 | 16.65 | 10 | 755 | 1.32% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 16.60 | 16.25 | -1 | 829 | -0.12% |
|
| 2019/08/14 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 831 | 0.12% |
|
| 2019/08/07 | 0 | 0.00 | 70 | 16.70 | 16.90 | -70 | 904 | -7.74% |
|
| 2019/07/18 | 0 | 0.00 | 5 | 18.40 | 18.35 | -5 | 1,249 | -0.40% |
|
| 2019/07/17 | 0 | 0.00 | 9 | 18.54 | 18.60 | -9 | 1,250 | -0.72% |
|
| 2019/07/16 | 0 | 0.00 | 9 | 18.45 | 18.60 | -9 | 1,257 | -0.72% |
|
| 2019/07/15 | 0 | 0.00 | 15 | 19.17 | 19.20 | -15 | 1,247 | -1.20% |
|
| 2019/07/10 | 0 | 0.00 | 5 | 19.65 | 19.20 | -5 | 1,236 | -0.40% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 19.80 | 19.60 | -2 | 1,234 | -0.16% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 19.45 | 19.60 | -1 | 1,259 | -0.08% |
|
| 2019/07/03 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 1,273 | 0.08% |
|
| 2019/07/02 | 0 | 0.00 | 10 | 19.35 | 19.40 | -10 | 1,301 | -0.77% |
|
| 2019/07/01 | 10 | 19.23 | 0 | 0.00 | 19.15 | 10 | 1,395 | 0.72% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 19.30 | 20.00 | -1 | 1,434 | -0.07% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 19.00 | 19.05 | -2 | 1,400 | -0.14% |
|
| 2019/06/10 | 0 | 19.20 | 0 | 19.20 | 19.30 | 0 | 1,267 | 0.00% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 18.65 | 18.40 | -1 | 1,204 | -0.08% |
|
| 2019/05/30 | 1 | 18.25 | 0 | 0.00 | 18.20 | 1 | 1,177 | 0.08% |
|
| 2019/05/22 | 0 | 0.00 | 4 | 18.35 | 18.55 | -4 | 1,069 | -0.37% |
|
| 2019/05/14 | 0 | 18.55 | 0 | 18.55 | 18.55 | 0 | 921 | 0.00% |
|
| 2019/05/03 | 4 | 17.50 | 0 | 17.65 | 17.75 | 4 | 601 | 0.66% |
|
| 2019/05/02 | 11 | 17.40 | 0 | 0.00 | 17.70 | 11 | 556 | 1.98% |
|
| 2019/04/29 | 20 | 16.36 | 0 | 0.00 | 16.60 | 20 | 486 | 4.11% |
|
| 2019/04/26 | 5 | 16.15 | 0 | 0.00 | 16.15 | 5 | 471 | 1.06% |
|
| 2019/04/25 | 7 | 15.96 | 0 | 0.00 | 16.05 | 7 | 465 | 1.50% |
|
| 2019/04/24 | 2 | 16.05 | 0 | 0.00 | 16.15 | 2 | 462 | 0.43% |
|
| 2019/04/23 | 5 | 16.10 | 0 | 0.00 | 16.20 | 5 | 460 | 1.09% |
|
| 2019/04/22 | 5 | 15.90 | 0 | 0.00 | 16.00 | 5 | 457 | 1.09% |
|
| 2019/04/19 | 1 | 16.25 | 0 | 0.00 | 16.45 | 1 | 447 | 0.22% |
|
| 2019/04/18 | 5 | 16.40 | 0 | 0.00 | 16.50 | 5 | 446 | 1.12% |
|
| 2019/04/17 | 11 | 16.60 | 0 | 0.00 | 16.65 | 11 | 434 | 2.53% |
|
| 2019/04/16 | 10 | 16.75 | 0 | 0.00 | 16.60 | 10 | 427 | 2.34% |
|
| 2019/04/15 | 0 | 0.00 | 4 | 16.85 | 16.90 | -4 | 422 | -0.95% |
|
| 2019/04/12 | 5 | 16.47 | 0 | 0.00 | 16.70 | 5 | 407 | 1.23% |
|
| 2019/04/11 | 2 | 16.50 | 0 | 0.00 | 16.55 | 2 | 401 | 0.50% |
|
| 2019/04/10 | 6 | 16.70 | 1 | 16.90 | 16.85 | 5 | 382 | 1.31% |
|
| 2019/04/09 | 2 | 16.35 | 0 | 0.00 | 16.40 | 2 | 347 | 0.58% |
|
| 2019/04/08 | 31 | 16.69 | 4 | 16.63 | 16.60 | 27 | 325 | 8.29% |
|
| 2019/04/03 | 6 | 16.30 | 0 | 16.20 | 16.30 | 6 | 287 | 2.09% |
|
| 2018/10/22 | 0 | 14.35 | 0 | 14.35 | 14.35 | 0 | 327 | 0.00% |
|
| 2018/06/19 | 2 | 16.15 | 2 | 15.80 | 15.80 | 0 | 201 | 0.00% |
|
| 2018/06/15 | 0 | 15.65 | 0 | 15.65 | 15.75 | 0 | 186 | 0.00% |
|
| 2018/05/28 | 0 | 13.95 | 0 | 13.95 | 13.95 | 0 | 133 | 0.00% |
|