券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/29 | 0 | 0.00 | 1 | 99.90 | 99.70 | -1 | 219 | -0.45% |
|
| 2024/05/22 | 0 | 0.00 | 0 | 101.00 | 101.00 | 0 | 221 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 0.3 | 98.70 | 99.50 | -0.3 | 217 | -0.16% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 96.80 | 97.70 | -1 | 213 | -0.47% |
|
| 2024/04/15 | 0.1 | 96.95 | 0 | 0.00 | 96.80 | 0.1 | 204 | 0.06% |
|
| 2024/04/08 | 0 | 98.60 | 0 | 0.00 | 98.50 | 0 | 199 | 0.00% |
|
| 2024/04/01 | 0 | 98.50 | 0 | 98.50 | 98.80 | 0 | 197 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 97.30 | 96.80 | 0 | 193 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 0.2 | 97.08 | 96.60 | -0.2 | 184 | -0.08% |
|
| 2024/03/20 | 0 | 0.00 | 0.1 | 96.97 | 97.00 | -0.1 | 183 | -0.06% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 95.50 | 95.60 | -2 | 169 | -1.18% |
|
| 2024/03/12 | 0 | 93.47 | 0 | 93.20 | 94.50 | 0 | 155 | 0.00% |
|
| 2024/02/20 | 0.1 | 87.80 | 0 | 87.80 | 87.50 | 0 | 116 | 0.04% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 86.80 | 87.40 | -1 | 113 | -0.88% |
|
| 2024/01/25 | 0 | 86.60 | 0 | 86.60 | 85.80 | 0 | 115 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 86.05 | 86.40 | -2 | 113 | -1.76% |
|
| 2024/01/15 | 0 | 87.80 | 0 | 87.80 | 87.50 | 0 | 101 | 0.00% |
|
| 2024/01/10 | 0 | 87.00 | 0 | 0.00 | 86.90 | 0 | 111 | 0.01% |
|
| 2024/01/09 | 0 | 87.30 | 0 | 0.00 | 87.10 | 0 | 112 | 0.01% |
|
| 2024/01/02 | 0 | 0.00 | 0.5 | 87.60 | 87.80 | -0.5 | 119 | -0.42% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 88.00 | 87.70 | -1 | 116 | -0.86% |
|
| 2023/11/14 | 0 | 0.00 | 0.7 | 87.40 | 87.40 | -0.7 | 157 | -0.46% |
|
| 2023/11/03 | 1 | 88.30 | 0 | 0.00 | 87.90 | 1 | 188 | 0.53% |
|
| 2023/11/01 | 1 | 87.60 | 0 | 0.00 | 87.60 | 1 | 191 | 0.52% |
|
| 2023/10/26 | 0.5 | 87.60 | 0 | 0.00 | 87.30 | 0.5 | 197 | 0.25% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 86.50 | 86.30 | -2 | 209 | -0.95% |
|
| 2023/09/19 | 2 | 90.55 | 0 | 0.00 | 89.60 | 2 | 286 | 0.70% |
|
| 2023/08/30 | 0.1 | 86.00 | 0 | 0.00 | 85.70 | 0.1 | 267 | 0.02% |
|
| 2023/08/28 | 0 | 0.00 | 0.8 | 84.50 | 85.50 | -0.8 | 265 | -0.31% |
|
| 2023/08/24 | 1 | 83.50 | 0 | 0.00 | 83.70 | 1 | 264 | 0.38% |
|
| 2023/08/22 | 0 | 83.90 | 3.5 | 83.66 | 83.50 | -3.5 | 268 | -1.30% |
|
| 2023/08/21 | 0 | 84.30 | 2 | 83.95 | 84.10 | -2 | 264 | -0.75% |
|
| 2023/08/18 | 0 | 0.00 | 0.5 | 86.40 | 85.90 | -0.5 | 259 | -0.19% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 85.42 | 84.70 | -1 | 251 | -0.40% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 86.10 | 85.70 | -1 | 248 | -0.40% |
|
| 2023/08/11 | 0 | 87.70 | 0 | 0.00 | 87.20 | 0 | 245 | 0.00% |
|
| 2023/07/31 | 1 | 90.50 | 0 | 91.00 | 90.50 | 1 | 250 | 0.40% |
|
| 2023/07/27 | 0.3 | 90.50 | 0 | 0.00 | 90.20 | 0.3 | 253 | 0.12% |
|
| 2023/07/25 | 0 | 0.00 | 0 | 91.00 | 90.50 | 0 | 258 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 90.95 | 92.00 | -2 | 287 | -0.69% |
|
| 2023/07/12 | 2 | 98.00 | 0 | 99.80 | 99.80 | 2 | 290 | 0.69% |
|
| 2023/07/06 | 3 | 94.47 | 0 | 0.00 | 94.20 | 3 | 266 | 1.12% |
|
| 2023/06/28 | 0.2 | 91.70 | 0 | 0.00 | 91.00 | 0.2 | 260 | 0.06% |
|
| 2023/06/27 | 0.1 | 91.00 | 0 | 0.00 | 90.60 | 0.1 | 259 | 0.03% |
|
| 2023/06/26 | 0.3 | 91.20 | 0 | 0.00 | 91.20 | 0.3 | 258 | 0.10% |
|
| 2023/06/21 | 1 | 91.00 | 0 | 0.00 | 91.40 | 1 | 259 | 0.39% |
|
| 2023/06/20 | 1 | 91.10 | 0 | 0.00 | 91.10 | 1 | 259 | 0.39% |
|
| 2023/06/15 | 0 | 0.00 | 0.1 | 91.20 | 91.00 | -0.1 | 267 | -0.04% |
|
| 2023/06/06 | 1 | 90.60 | 0 | 0.00 | 90.60 | 1 | 283 | 0.35% |
|
| 2023/06/02 | 0.3 | 91.30 | 0 | 0.00 | 90.70 | 0.3 | 283 | 0.09% |
|
| 2023/06/01 | 0.3 | 91.00 | 0 | 0.00 | 90.70 | 0.3 | 286 | 0.09% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 91.50 | 92.20 | -1 | 291 | -0.34% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 91.20 | 91.00 | -1 | 289 | -0.35% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 90.60 | 90.80 | -1 | 285 | -0.35% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 90.60 | 90.20 | -1 | 284 | -0.35% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 92.10 | 92.30 | -1 | 280 | -0.36% |
|
| 2023/05/08 | 0 | 95.20 | 0 | 95.20 | 95.40 | 0 | 281 | 0.00% |
|
| 2023/04/26 | 1 | 87.50 | 0 | 0.00 | 90.70 | 1 | 290 | 0.34% |
|
| 2023/04/25 | 1 | 87.60 | 20 | 87.94 | 90.50 | -19 | 260 | -7.29% |
|
| 2023/04/21 | 6 | 89.80 | 0 | 0.00 | 89.40 | 6 | 226 | 2.64% |
|
| 2023/04/19 | 0.1 | 92.00 | 0 | 0.00 | 92.00 | 0.1 | 233 | 0.02% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 90.30 | 90.70 | -1 | 228 | -0.44% |
|
| 2023/04/10 | 2 | 90.90 | 0 | 0.00 | 90.00 | 2 | 227 | 0.88% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 90.90 | 91.00 | -1 | 226 | -0.44% |
|
| 2023/03/30 | 0 | 89.50 | 0 | 0.00 | 88.40 | 0 | 220 | 0.00% |
|
| 2023/03/24 | 20 | 88.80 | 0 | 0.00 | 88.90 | 20 | 214 | 9.34% |
|
| 2023/03/22 | 4 | 88.73 | 0 | 0.00 | 88.70 | 4 | 216 | 1.85% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 89.60 | 88.10 | -1 | 207 | -0.48% |
|
| 2023/03/02 | 1 | 84.80 | 0 | 0.00 | 85.10 | 1 | 202 | 0.49% |
|
| 2023/02/23 | 0 | 0.00 | 0.4 | 84.90 | 84.60 | -0.4 | 194 | -0.21% |
|
| 2023/02/16 | 0 | 0.00 | 0.3 | 84.70 | 84.70 | -0.3 | 196 | -0.14% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 84.20 | 84.20 | -1 | 196 | -0.51% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 84.00 | 84.10 | -1 | 196 | -0.51% |
|
| 2023/02/08 | 1 | 85.00 | 0 | 0.00 | 84.60 | 1 | 192 | 0.52% |
|
| 2023/01/12 | 1 | 77.20 | 0 | 0.00 | 76.90 | 1 | 172 | 0.58% |
|
| 2023/01/11 | 0 | 77.40 | 0 | 0.00 | 77.20 | 0 | 171 | 0.00% |
|
| 2023/01/10 | 1 | 75.40 | 0 | 0.00 | 76.80 | 1 | 165 | 0.61% |
|
| 2023/01/04 | 0.2 | 74.60 | 0 | 0.00 | 74.00 | 0.2 | 158 | 0.13% |
|
| 2022/12/29 | 2.1 | 73.33 | 0 | 0.00 | 74.20 | 2.1 | 159 | 1.31% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 73.70 | 73.70 | -1 | 160 | -0.62% |
|
| 2022/12/21 | 2 | 73.30 | 0 | 0.00 | 72.80 | 2 | 182 | 1.10% |
|
| 2022/12/14 | 2.4 | 74.73 | 3.9 | 74.55 | 74.00 | -1.5 | 189 | -0.81% |
|
| 2022/12/08 | 0.7 | 72.60 | 0 | 0.00 | 73.00 | 0.7 | 188 | 0.37% |
|
| 2022/12/07 | 0.3 | 73.00 | 0 | 0.00 | 72.50 | 0.3 | 189 | 0.13% |
|
| 2022/11/25 | 0.5 | 71.50 | 0 | 0.00 | 71.30 | 0.5 | 185 | 0.27% |
|
| 2022/11/24 | 0.5 | 71.20 | 0 | 0.00 | 72.30 | 0.5 | 184 | 0.27% |
|
| 2022/11/11 | 1 | 69.50 | 0 | 0.00 | 69.50 | 1 | 182 | 0.55% |
|
| 2022/10/27 | 0 | 0.00 | 0.1 | 64.90 | 65.00 | -0.1 | 197 | -0.03% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 65.20 | 65.60 | -1 | 196 | -0.51% |
|
| 2022/10/24 | 0 | 0.00 | 0.4 | 66.20 | 65.90 | -0.4 | 194 | -0.20% |
|
| 2022/10/21 | 1 | 67.20 | 1 | 68.80 | 66.90 | 0 | 195 | -0.01% |
|
| 2022/10/19 | 1 | 67.10 | 0 | 0.00 | 66.50 | 1 | 184 | 0.54% |
|
| 2022/10/17 | 0 | 66.60 | 0 | 0.00 | 66.00 | 0 | 188 | 0.01% |
|
| 2022/10/12 | 0 | 0.00 | 11 | 68.86 | 69.20 | -11 | 192 | -5.71% |
|
| 2022/10/11 | 0 | 0.00 | 11 | 68.70 | 68.70 | -11 | 197 | -5.57% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 70.00 | 71.90 | -1 | 224 | -0.45% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 69.00 | 69.10 | -1 | 223 | -0.45% |
|
| 2022/09/15 | 4 | 74.40 | 0 | 0.00 | 74.30 | 4 | 264 | 1.51% |
|
| 2022/09/12 | 0 | 0.00 | 4 | 75.20 | 75.20 | -4 | 271 | -1.47% |
|
| 2022/09/07 | 0.1 | 72.50 | 0 | 0.00 | 72.20 | 0.1 | 275 | 0.04% |
|
| 2022/09/02 | 0.1 | 74.00 | 0 | 0.00 | 73.60 | 0.1 | 280 | 0.04% |
|
| 2022/08/15 | 2.1 | 76.40 | 0 | 0.00 | 76.30 | 2.1 | 305 | 0.70% |
|
| 2022/08/04 | 0.1 | 74.80 | 0 | 0.00 | 74.90 | 0.1 | 330 | 0.03% |
|
| 2022/07/12 | 2 | 74.00 | 0 | 0.00 | 72.20 | 2 | 408 | 0.49% |
|
| 2022/07/11 | 3.1 | 76.61 | 0 | 0.00 | 76.30 | 3.1 | 404 | 0.77% |
|
| 2022/07/08 | 4 | 79.25 | 0 | 0.00 | 78.60 | 4 | 406 | 0.98% |
|
| 2022/07/06 | 1 | 79.80 | 0 | 0.00 | 78.80 | 1 | 402 | 0.25% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 89.00 | 88.50 | -1 | 383 | -0.26% |
|
| 2022/06/23 | 1 | 86.50 | 0 | 0.00 | 87.20 | 1 | 363 | 0.27% |
|
| 2022/06/16 | 0 | 0.00 | 5 | 84.20 | 83.30 | -5 | 359 | -1.39% |
|
| 2022/06/14 | 1 | 81.40 | 0 | 0.00 | 82.00 | 1 | 363 | 0.27% |
|
| 2022/06/02 | 1 | 84.50 | 0 | 0.00 | 84.50 | 1 | 472 | 0.21% |
|
| 2022/05/31 | 1 | 84.50 | 0 | 0.00 | 84.50 | 1 | 486 | 0.21% |
|
| 2022/05/18 | 1 | 82.70 | 0 | 0.00 | 83.10 | 1 | 516 | 0.19% |
|
| 2022/05/17 | 1 | 82.40 | 0 | 0.00 | 82.70 | 1 | 516 | 0.19% |
|
| 2022/05/09 | 1 | 82.00 | 0 | 0.00 | 82.10 | 1 | 492 | 0.20% |
|
| 2022/05/04 | 1 | 89.20 | 0 | 0.00 | 87.70 | 1 | 476 | 0.21% |
|
| 2022/04/26 | 0 | 90.50 | 0 | 90.50 | 90.80 | 0 | 445 | 0.00% |
|
| 2022/04/19 | 0 | 85.00 | 0 | 85.00 | 84.80 | 0 | 418 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 81.40 | 81.30 | -1 | 370 | -0.27% |
|
| 2022/03/23 | 1 | 82.20 | 0 | 0.00 | 82.00 | 1 | 367 | 0.27% |
|
| 2022/03/22 | 1 | 82.80 | 0 | 0.00 | 82.80 | 1 | 363 | 0.28% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 81.00 | 81.10 | -3 | 355 | -0.84% |
|
| 2022/03/15 | 1 | 80.30 | 0 | 0.00 | 79.80 | 1 | 339 | 0.29% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 84.60 | 81.70 | -1 | 327 | -0.31% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 77.60 | 75.80 | -1 | 236 | -0.42% |
|
| 2022/03/03 | 1 | 79.00 | 0 | 79.50 | 80.00 | 1 | 216 | 0.46% |
|
| 2022/02/11 | 0.1 | 73.30 | 0 | 0.00 | 73.00 | 0.1 | 173 | 0.06% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 72.80 | 72.80 | -1 | 172 | -0.58% |
|
| 2022/01/21 | 2 | 70.25 | 0 | 0.00 | 70.20 | 2 | 175 | 1.14% |
|
| 2022/01/20 | 1 | 70.40 | 0 | 0.00 | 71.00 | 1 | 175 | 0.57% |
|
| 2022/01/17 | 0 | 0.00 | 3 | 71.50 | 71.30 | -3 | 175 | -1.71% |
|
| 2022/01/11 | 0 | 0.00 | 0.1 | 69.70 | 69.70 | -0.1 | 176 | -0.05% |
|
| 2022/01/10 | 0 | 0.00 | 0.2 | 69.30 | 69.40 | -0.2 | 179 | -0.09% |
|
| 2021/12/27 | 0.1 | 69.00 | 0 | 0.00 | 69.10 | 0.1 | 190 | 0.04% |
|
| 2021/12/24 | 0.3 | 68.90 | 0 | 0.00 | 69.10 | 0.3 | 195 | 0.13% |
|
| 2021/12/08 | 0.1 | 69.00 | 0 | 0.00 | 68.90 | 0.1 | 213 | 0.05% |
|
| 2021/11/26 | 3 | 67.90 | 0 | 0.00 | 68.00 | 3 | 240 | 1.25% |
|
| 2021/11/17 | 5 | 69.50 | 0 | 0.00 | 70.00 | 5 | 265 | 1.88% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 67.30 | 67.30 | -1 | 310 | -0.32% |
|
| 2021/11/05 | 1 | 67.80 | 0 | 0.00 | 67.40 | 1 | 339 | 0.29% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 65.80 | 66.10 | -1 | 348 | -0.29% |
|
| 2021/10/20 | 1 | 66.40 | 0 | 0.00 | 66.20 | 1 | 417 | 0.24% |
|
| 2021/10/19 | 2 | 65.00 | 0 | 0.00 | 66.30 | 2 | 424 | 0.47% |
|
| 2021/10/18 | 0 | 0.00 | 0.2 | 65.80 | 65.30 | -0.2 | 435 | -0.05% |
|
| 2021/10/12 | 0.4 | 67.20 | 0 | 0.00 | 66.80 | 0.4 | 479 | 0.08% |
|
| 2021/09/17 | 1 | 68.10 | 0 | 0.00 | 68.10 | 1 | 704 | 0.14% |
|
| 2021/09/16 | 1 | 69.30 | 0 | 0.00 | 68.90 | 1 | 709 | 0.14% |
|
| 2021/09/14 | 1 | 68.80 | 0 | 0.00 | 69.40 | 1 | 715 | 0.14% |
|
| 2021/09/13 | 1 | 68.50 | 1 | 68.50 | 69.00 | 0 | 717 | 0.00% |
|
| 2021/09/08 | 1 | 70.00 | 0 | 0.00 | 69.70 | 1 | 717 | 0.14% |
|
| 2021/09/07 | 1 | 68.70 | 0 | 0.00 | 68.90 | 1 | 717 | 0.14% |
|
| 2021/09/06 | 1 | 69.50 | 1 | 69.00 | 69.00 | 0 | 717 | 0.00% |
|
| 2021/09/03 | 1 | 70.20 | 0 | 0.00 | 70.00 | 1 | 714 | 0.14% |
|
| 2021/08/30 | 1 | 71.80 | 0 | 0.00 | 72.00 | 1 | 708 | 0.14% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 75.50 | 75.40 | -1 | 709 | -0.14% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 71.50 | 71.70 | -1 | 909 | -0.11% |
|
| 2021/08/05 | 1 | 71.60 | 0 | 0.00 | 71.80 | 1 | 941 | 0.11% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 71.95 | 71.90 | -2 | 974 | -0.21% |
|
| 2021/08/02 | 1 | 71.80 | 0 | 0.00 | 72.00 | 1 | 980 | 0.10% |
|
| 2021/07/29 | 1 | 74.60 | 0 | 0.00 | 75.20 | 1 | 959 | 0.10% |
|
| 2021/07/21 | 0 | 74.60 | 0 | 74.60 | 74.20 | 0 | 962 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 0.1 | 69.00 | 69.20 | -0.1 | 930 | -0.01% |
|
| 2021/07/09 | 1 | 69.70 | 0 | 0.00 | 69.00 | 1 | 930 | 0.11% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 67.65 | 69.20 | -2 | 933 | -0.21% |
|
| 2021/07/07 | 1 | 67.50 | 0 | 0.00 | 67.30 | 1 | 931 | 0.11% |
|
| 2021/07/05 | 2 | 66.85 | 0 | 0.00 | 67.20 | 2 | 935 | 0.21% |
|
| 2021/07/02 | 2 | 67.95 | 3 | 67.97 | 68.40 | -1 | 918 | -0.11% |
|
| 2021/07/01 | 1 | 70.80 | 2.8 | 70.63 | 70.70 | -1.8 | 881 | -0.20% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 63.80 | 64.10 | -1 | 803 | -0.12% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 61.80 | 61.80 | -2 | 880 | -0.23% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 60.40 | 60.40 | -1 | 872 | -0.11% |
|
| 2021/06/09 | 2 | 60.60 | 0 | 0.00 | 60.80 | 2 | 870 | 0.23% |
|
| 2021/06/07 | 3 | 60.93 | 0 | 0.00 | 60.80 | 3 | 875 | 0.34% |
|
| 2021/06/04 | 1 | 61.30 | 1 | 61.60 | 61.30 | 0 | 874 | 0.00% |
|
| 2021/06/02 | 0 | 61.20 | 0 | 61.20 | 61.20 | 0 | 869 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 59.20 | 59.30 | -1 | 850 | -0.12% |
|
| 2021/05/28 | 1 | 58.60 | 0 | 0.00 | 58.80 | 1 | 843 | 0.12% |
|
| 2021/05/24 | 0.1 | 59.26 | 0 | 0.00 | 58.90 | 0.1 | 815 | 0.01% |
|
| 2021/05/20 | 3 | 59.89 | 0 | 0.00 | 59.40 | 3 | 802 | 0.38% |
|
| 2021/05/19 | 0 | 60.50 | 0 | 0.00 | 60.30 | 0 | 775 | 0.01% |
|
| 2021/05/18 | 0 | 62.55 | 0 | 64.70 | 62.50 | 0 | 745 | 0.01% |
|
| 2021/05/17 | 1 | 62.00 | 1 | 65.50 | 66.00 | 0 | 681 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 60.10 | 59.40 | -1 | 483 | -0.21% |
|
| 2021/05/10 | 1 | 61.30 | 0 | 0.00 | 61.70 | 1 | 471 | 0.21% |
|
| 2021/05/07 | 1 | 58.60 | 0 | 0.00 | 59.00 | 1 | 462 | 0.22% |
|
| 2021/04/27 | 1 | 57.00 | 0 | 0.00 | 57.50 | 1 | 403 | 0.25% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 57.30 | 57.50 | -1 | 401 | -0.25% |
|
| 2021/04/21 | 0 | 0.00 | 5 | 58.00 | 58.30 | -5 | 387 | -1.29% |
|
| 2021/04/06 | 1 | 56.50 | 0 | 57.60 | 56.70 | 1 | 346 | 0.29% |
|
| 2021/03/31 | 2 | 59.40 | 0 | 0.00 | 59.10 | 2 | 327 | 0.61% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 58.50 | 58.80 | -1 | 311 | -0.32% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 55.60 | 55.80 | -2 | 293 | -0.68% |
|
| 2021/03/25 | 0 | 0.00 | 6 | 55.63 | 55.60 | -6 | 288 | -2.08% |
|
| 2021/03/24 | 4 | 54.10 | 0 | 0.00 | 55.80 | 4 | 276 | 1.45% |
|
| 2021/03/22 | 0 | 53.60 | 1 | 53.10 | 53.50 | -1 | 252 | -0.40% |
|
| 2021/03/19 | 1 | 51.20 | 0 | 0.00 | 51.70 | 1 | 234 | 0.43% |
|
| 2021/03/17 | 2 | 47.70 | 0 | 0.00 | 47.75 | 2 | 202 | 0.99% |
|
| 2021/03/10 | 0 | 0.00 | 1.1 | 46.85 | 47.10 | -1.1 | 199 | -0.53% |
|
| 2021/02/22 | 1 | 45.85 | 0 | 0.00 | 45.95 | 1 | 209 | 0.48% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 45.50 | 45.55 | -1 | 213 | -0.47% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 46.80 | 46.85 | -1 | 201 | -0.50% |
|
| 2020/12/16 | 0 | 0.00 | 10 | 45.00 | 45.00 | -10 | 202 | -4.93% |
|
| 2020/12/14 | 1 | 45.15 | 0 | 0.00 | 45.10 | 1 | 202 | 0.49% |
|
| 2020/12/04 | 0 | 0.00 | 0.1 | 44.80 | 44.80 | -0.1 | 203 | -0.05% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 44.85 | 44.90 | -1 | 194 | -0.52% |
|
| 2020/11/25 | 0 | 0.00 | 6 | 44.30 | 44.35 | -6 | 190 | -3.14% |
|
| 2020/10/26 | 1 | 42.60 | 0 | 0.00 | 42.55 | 1 | 197 | 0.51% |
|
| 2020/10/08 | 2 | 42.30 | 0 | 0.00 | 42.55 | 2 | 286 | 0.70% |
|
| 2020/10/06 | 6 | 42.75 | 0 | 0.00 | 42.70 | 6 | 285 | 2.10% |
|
| 2020/09/08 | 1 | 42.05 | 0 | 0.00 | 42.10 | 1 | 308 | 0.32% |
|
| 2020/09/03 | 0 | 0.00 | 0 | 42.00 | 42.00 | 0 | 316 | -0.01% |
|
| 2020/09/01 | 0 | 42.05 | 0 | 0.00 | 41.95 | 0 | 321 | 0.01% |
|
| 2020/08/28 | 1.9 | 42.40 | 0 | 0.00 | 42.35 | 1.9 | 323 | 0.59% |
|
| 2020/07/22 | 1 | 45.20 | 0 | 0.00 | 45.15 | 1 | 287 | 0.35% |
|
| 2020/07/21 | 1 | 45.30 | 1 | 45.10 | 45.10 | 0 | 285 | 0.00% |
|
| 2020/07/16 | 0 | 45.30 | 0 | 45.30 | 45.30 | 0 | 270 | 0.00% |
|
| 2020/07/06 | 0 | 0.00 | 0.3 | 44.20 | 44.20 | -0.3 | 271 | -0.09% |
|
| 2020/06/29 | 0 | 0.00 | 5 | 43.25 | 43.20 | -5 | 278 | -1.80% |
|
| 2020/06/19 | 1 | 42.60 | 0 | 0.00 | 42.75 | 1 | 287 | 0.35% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 41.60 | 41.65 | -1 | 343 | -0.29% |
|
| 2020/04/24 | 0 | 40.65 | 0 | 40.65 | 40.55 | 0 | 330 | 0.00% |
|
| 2020/04/23 | 1 | 40.45 | 0 | 0.00 | 40.30 | 1 | 331 | 0.30% |
|
| 2020/04/21 | 1 | 39.75 | 0 | 39.80 | 39.70 | 1 | 331 | 0.30% |
|
| 2020/04/16 | 0 | 0.00 | 3 | 40.67 | 40.70 | -3 | 321 | -0.93% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 41.00 | 40.95 | -1 | 319 | -0.31% |
|
| 2020/04/13 | 1 | 38.95 | 0 | 0.00 | 39.70 | 1 | 315 | 0.32% |
|
| 2020/04/10 | 1 | 39.10 | 1 | 39.10 | 38.95 | 0 | 314 | 0.00% |
|
| 2020/04/06 | 0 | 39.65 | 0 | 39.65 | 38.85 | 0 | 300 | 0.00% |
|
| 2020/03/27 | 1 | 37.80 | 0 | 0.00 | 37.65 | 1 | 277 | 0.36% |
|
| 2020/03/25 | 2 | 36.80 | 0 | 0.00 | 36.90 | 2 | 267 | 0.75% |
|
| 2020/03/24 | 2 | 35.80 | 0 | 0.00 | 35.90 | 2 | 260 | 0.77% |
|
| 2020/03/23 | 0 | 35.55 | 0 | 35.55 | 35.30 | 0 | 257 | 0.00% |
|
| 2020/03/18 | 0 | 34.20 | 0 | 34.20 | 34.05 | 0 | 230 | 0.00% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 39.95 | 40.00 | -1 | 201 | -0.50% |
|
| 2020/03/09 | 0 | 0.00 | 3 | 40.30 | 40.20 | -3 | 194 | -1.54% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 41.05 | 40.90 | -1 | 189 | -0.53% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 40.45 | 40.60 | -1 | 191 | -0.52% |
|
| 2020/02/17 | 0 | 0.00 | 6.4 | 41.11 | 41.15 | -6.4 | 178 | -3.57% |
|
| 2020/02/06 | 0 | 0.00 | 3 | 41.05 | 41.05 | -3 | 193 | -1.55% |
|
| 2020/02/05 | 0 | 0.00 | 8 | 40.74 | 40.80 | -8 | 195 | -4.09% |
|
| 2020/02/04 | 0 | 0.00 | 10 | 40.69 | 40.80 | -10 | 195 | -5.10% |
|
| 2020/02/03 | 1 | 40.30 | 10 | 40.47 | 40.45 | -9 | 195 | -4.60% |
|
| 2020/01/31 | 0 | 0.00 | 24 | 40.83 | 40.95 | -24 | 190 | -12.61% |
|
| 2020/01/16 | 2 | 41.90 | 1 | 41.90 | 41.85 | 1 | 189 | 0.53% |
|
| 2020/01/15 | 0 | 0.00 | 4 | 41.65 | 41.65 | -4 | 192 | -2.08% |
|
| 2020/01/14 | 4 | 41.83 | 0 | 0.00 | 41.75 | 4 | 198 | 2.02% |
|
| 2020/01/08 | 1 | 40.80 | 0 | 0.00 | 40.75 | 1 | 214 | 0.47% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 41.85 | 41.75 | -1 | 229 | -0.44% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 41.60 | 41.40 | -1 | 240 | -0.42% |
|
| 2019/12/11 | 2 | 41.85 | 0 | 0.00 | 41.70 | 2 | 240 | 0.83% |
|
| 2019/12/04 | 0 | 0.00 | 12 | 40.54 | 40.70 | -12 | 235 | -5.09% |
|
| 2019/12/02 | 1 | 40.55 | 0 | 0.00 | 40.50 | 1 | 235 | 0.43% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 40.60 | 40.55 | -1 | 234 | -0.43% |
|
| 2019/11/15 | 0 | 0.00 | 4 | 40.50 | 40.45 | -4 | 262 | -1.52% |
|
| 2019/11/13 | 0 | 0.00 | 74 | 40.40 | 40.30 | -74 | 267 | -27.65% |
|
| 2019/11/11 | 2 | 41.08 | 0 | 0.00 | 41.10 | 2 | 259 | 0.77% |
|
| 2019/11/07 | 1 | 41.10 | 0 | 0.00 | 41.00 | 1 | 270 | 0.37% |
|
| 2019/10/28 | 2 | 41.58 | 0 | 0.00 | 41.85 | 2 | 261 | 0.76% |
|
| 2019/10/25 | 1 | 41.30 | 0 | 0.00 | 41.30 | 1 | 257 | 0.39% |
|
| 2019/10/24 | 1 | 40.60 | 0 | 0.00 | 40.90 | 1 | 256 | 0.39% |
|
| 2019/10/21 | 1 | 40.00 | 0.7 | 40.60 | 40.45 | 0.3 | 245 | 0.12% |
|
| 2019/10/08 | 1 | 41.90 | 0 | 0.00 | 41.80 | 1 | 205 | 0.49% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 41.73 | 41.50 | -2 | 205 | -0.97% |
|
| 2019/09/26 | 0 | 0.00 | 5 | 41.90 | 41.75 | -5 | 204 | -2.44% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 42.15 | 42.15 | -2 | 202 | -0.99% |
|
| 2019/09/20 | 7 | 42.70 | 11 | 42.70 | 42.50 | -4 | 203 | -1.96% |
|
| 2019/09/16 | 6 | 42.63 | 0 | 0.00 | 42.50 | 6 | 225 | 2.66% |
|
| 2019/09/11 | 0 | 0.00 | 7 | 42.67 | 42.60 | -7 | 226 | -3.09% |
|
| 2019/09/10 | 0 | 0.00 | 18 | 42.76 | 42.55 | -18 | 225 | -7.99% |
|
| 2019/09/06 | 5 | 43.08 | 0 | 0.00 | 42.80 | 5 | 220 | 2.27% |
|
| 2019/09/05 | 8 | 43.33 | 0 | 0.00 | 43.15 | 8 | 218 | 3.66% |
|
| 2019/08/29 | 6 | 42.57 | 0 | 0.00 | 43.35 | 6 | 212 | 2.82% |
|
| 2019/08/28 | 1 | 45.70 | 0 | 0.00 | 46.00 | 1 | 202 | 0.49% |
|
| 2019/08/27 | 5 | 45.59 | 0 | 0.00 | 45.50 | 5 | 199 | 2.51% |
|
| 2019/08/26 | 6 | 44.83 | 0 | 0.00 | 45.15 | 6 | 195 | 3.07% |
|
| 2019/08/23 | 15 | 45.35 | 0 | 0.00 | 45.10 | 15 | 194 | 7.71% |
|
| 2019/08/22 | 4 | 45.70 | 0 | 0.00 | 45.55 | 4 | 196 | 2.03% |
|
| 2019/08/21 | 11 | 45.38 | 0 | 0.00 | 45.70 | 11 | 198 | 5.53% |
|
| 2019/08/20 | 16 | 45.05 | 0 | 0.00 | 45.05 | 16 | 197 | 8.11% |
|
| 2019/08/19 | 9 | 44.48 | 0 | 0.00 | 44.50 | 9 | 196 | 4.58% |
|
| 2019/08/16 | 48 | 43.30 | 0 | 0.00 | 44.05 | 48 | 196 | 24.49% |
|
| 2019/08/15 | 36 | 43.57 | 0 | 0.00 | 43.80 | 36 | 189 | 18.99% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 44.35 | 43.75 | -1 | 188 | -0.53% |
|
| 2019/07/30 | 2 | 46.50 | 0 | 0.00 | 46.50 | 2 | 226 | 0.88% |
|
| 2019/07/26 | 1 | 46.40 | 0 | 0.00 | 46.20 | 1 | 232 | 0.43% |
|
| 2019/07/04 | 2 | 46.88 | 0 | 0.00 | 46.70 | 2 | 247 | 0.81% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 45.40 | 47.10 | -2 | 256 | -0.78% |
|
| 2019/06/24 | 5 | 45.60 | 3 | 45.35 | 45.65 | 2 | 246 | 0.81% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 44.80 | 44.85 | -1 | 259 | -0.39% |
|
| 2019/05/23 | 0 | 0.00 | 0.3 | 44.10 | 44.00 | -0.3 | 282 | -0.11% |
|
| 2019/05/20 | 1 | 43.30 | 0 | 0.00 | 43.35 | 1 | 287 | 0.35% |
|
| 2019/05/15 | 0 | 0.00 | 17 | 43.44 | 43.45 | -17 | 291 | -5.83% |
|
| 2019/05/14 | 0 | 0.00 | 96 | 43.48 | 43.90 | -96 | 289 | -33.18% |
|
| 2019/05/13 | 0 | 0.00 | 55 | 45.48 | 46.40 | -55 | 257 | -21.38% |
|
| 2019/04/30 | 0 | 45.80 | 0 | 45.80 | 45.80 | 0 | 240 | 0.00% |
|
| 2019/04/11 | 3 | 44.25 | 3 | 45.10 | 44.20 | 0 | 260 | 0.00% |
|
| 2019/04/10 | 3 | 45.73 | 0 | 0.00 | 45.80 | 3 | 252 | 1.19% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 40.25 | 40.05 | -1 | 195 | -0.51% |
|
| 2019/03/08 | 0 | 0.00 | 3 | 39.90 | 40.80 | -3 | 194 | -1.54% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 41.50 | 41.90 | -1 | 184 | -0.54% |
|
| 2019/02/11 | 5 | 38.72 | 0 | 38.55 | 38.55 | 5 | 135 | 3.70% |
|
| 2019/01/25 | 1 | 38.85 | 0 | 0.00 | 38.80 | 1 | 134 | 0.75% |
|
| 2019/01/23 | 6 | 39.14 | 0 | 0.00 | 39.00 | 6 | 133 | 4.50% |
|
| 2019/01/16 | 5 | 38.03 | 0 | 0.00 | 38.15 | 5 | 130 | 3.83% |
|
| 2019/01/08 | 2 | 37.15 | 0 | 0.00 | 37.35 | 2 | 111 | 1.80% |
|
| 2019/01/07 | 8 | 37.31 | 0 | 0.00 | 37.15 | 8 | 112 | 7.10% |
|
| 2019/01/04 | 10 | 36.87 | 0 | 0.00 | 36.90 | 10 | 113 | 8.84% |
|
| 2019/01/03 | 11 | 37.02 | 0 | 0.00 | 37.10 | 11 | 119 | 9.23% |
|
| 2019/01/02 | 10 | 36.86 | 0 | 0.00 | 37.10 | 10 | 118 | 8.42% |
|
| 2018/12/28 | 13 | 36.42 | 0 | 0.00 | 36.70 | 13 | 117 | 11.02% |
|
| 2018/12/27 | 17 | 36.53 | 0 | 0.00 | 36.50 | 17 | 120 | 14.15% |
|
| 2018/12/26 | 6 | 36.28 | 0 | 0.00 | 36.00 | 6 | 121 | 4.94% |
|
| 2018/12/25 | 4 | 36.04 | 0 | 0.00 | 36.05 | 4 | 120 | 3.32% |
|
| 2018/12/24 | 6 | 36.33 | 0 | 0.00 | 36.25 | 6 | 119 | 5.02% |
|
| 2018/12/22 | 1 | 36.75 | 0 | 0.00 | 36.75 | 1 | 120 | 0.83% |
|
| 2018/12/21 | 2 | 36.60 | 0 | 36.95 | 37.00 | 2 | 121 | 1.65% |
|
| 2018/12/20 | 4 | 36.84 | 0 | 0.00 | 36.95 | 4 | 119 | 3.33% |
|
| 2018/12/18 | 4 | 36.79 | 0 | 0.00 | 37.10 | 4 | 121 | 3.30% |
|
| 2018/12/17 | 9 | 36.81 | 0 | 0.00 | 36.85 | 9 | 121 | 7.41% |
|
| 2018/12/14 | 11 | 37.11 | 0 | 0.00 | 37.05 | 11 | 120 | 9.10% |
|
| 2018/12/13 | 5 | 37.09 | 0 | 0.00 | 37.30 | 5 | 121 | 4.12% |
|
| 2018/12/12 | 6 | 37.08 | 0 | 0.00 | 37.00 | 6 | 119 | 5.00% |
|
| 2018/12/11 | 3 | 37.25 | 0 | 0.00 | 37.15 | 3 | 119 | 2.52% |
|
| 2018/12/10 | 1 | 36.65 | 0 | 0.00 | 36.80 | 1 | 117 | 0.85% |
|
| 2018/11/30 | 2 | 35.73 | 0 | 0.00 | 35.70 | 2 | 119 | 1.68% |
|
| 2018/11/27 | 6 | 35.67 | 0 | 0.00 | 35.55 | 6 | 122 | 4.90% |
|
| 2018/11/20 | 2 | 35.15 | 0 | 0.00 | 35.20 | 2 | 140 | 1.42% |
|
| 2018/11/16 | 2 | 35.33 | 0 | 0.00 | 35.45 | 2 | 154 | 1.30% |
|
| 2018/11/15 | 1 | 35.00 | 0 | 0.00 | 35.40 | 1 | 156 | 0.64% |
|
| 2018/11/01 | 1 | 33.50 | 0 | 0.00 | 33.10 | 1 | 180 | 0.55% |
|
| 2018/10/31 | 2 | 32.48 | 0 | 0.00 | 32.65 | 2 | 182 | 1.09% |
|
| 2018/10/30 | 2 | 32.08 | 0 | 0.00 | 32.20 | 2 | 186 | 1.07% |
|
| 2018/10/25 | 1 | 32.70 | 0 | 0.00 | 32.40 | 1 | 185 | 0.54% |
|
| 2018/10/22 | 0 | 34.50 | 0 | 34.50 | 33.90 | 0 | 184 | 0.00% |
|
| 2018/10/16 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 190 | 0.52% |
|
| 2018/10/11 | 1 | 34.15 | 0 | 0.00 | 34.05 | 1 | 191 | 0.52% |
|
| 2018/10/05 | 1 | 35.45 | 0 | 0.00 | 35.55 | 1 | 187 | 0.53% |
|
| 2018/10/02 | 1 | 36.05 | 0 | 0.00 | 36.15 | 1 | 185 | 0.54% |
|
| 2018/09/25 | 5 | 36.00 | 0 | 0.00 | 36.10 | 5 | 194 | 2.57% |
|
| 2018/09/19 | 1 | 36.25 | 0 | 0.00 | 36.25 | 1 | 195 | 0.51% |
|
| 2018/09/07 | 1 | 36.10 | 0 | 0.00 | 36.15 | 1 | 196 | 0.51% |
|
| 2018/08/27 | 1 | 35.85 | 0 | 0.00 | 36.45 | 1 | 204 | 0.49% |
|
| 2018/05/29 | 0 | 38.10 | 0 | 38.10 | 38.25 | 0 | 212 | 0.00% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 37.90 | 37.90 | -1 | 204 | -0.49% |
|
| 2018/04/24 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 165 | 0.60% |
|
| 2018/02/06 | 0 | 0.00 | 4 | 33.74 | 33.25 | -4 | 193 | -2.07% |
|