黑松 (1234)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.80
漲跌
▼0.40
漲幅
-0.95%
成交量
109張
產業
上市食品類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	1	41.90	0	0.00	41.95	1	149	0.67%
2024/09/03	0	42.35	0	0.00	42.25	0	166	0.00%
2024/07/17	0	0.00	0	43.20	43.20	0	171	0.00%
2024/07/11	0.1	43.00	0	0.00	42.95	0.1	180	0.06%
2024/07/08	0	44.25	1	44.00	43.95	-1	183	-0.54%
2024/07/02	0.1	43.40	0	0.00	43.25	0.1	188	0.03%
2024/06/18	0	0.00	0	45.00	44.75	0	168	0.00%
2024/06/06	0	0.00	0	43.50	43.45	0	177	0.00%
2024/05/08	0	42.75	0	0.00	43.00	0	182	0.00%
2024/05/07	0	43.20	0	43.20	42.85	0	180	0.00%
2024/04/23	0	41.75	0	41.75	41.80	0	171	0.00%
2024/04/11	0	41.65	0	0.00	41.50	0	162	0.00%
2024/04/01	0	0.00	1	41.30	41.45	-1	158	-0.63%
2024/03/18	0	0.00	5	40.90	41.10	-5	158	-3.15%
2024/03/14	0	0.00	0	41.50	41.20	0	152	-0.01%
2024/03/01	0	0.00	1	39.90	39.90	-1	136	-0.73%
2024/02/19	0	0.00	5	40.15	40.15	-5	140	-3.56%
2023/12/28	0	40.05	0	0.00	40.25	0	132	0.01%
2023/12/27	0	0.00	0	40.20	40.20	0	132	-0.01%
2023/12/19	1	39.75	0	0.00	40.50	1	129	0.77%
2023/12/15	0	0.00	1	39.50	39.65	-1	125	-0.80%
2023/12/04	0	0.00	2	39.38	39.65	-2	133	-1.50%
2023/11/30	1	39.20	0	0.00	39.15	1	130	0.77%
2023/10/24	1	38.25	0	0.00	38.30	1	203	0.49%
2023/10/04	0	0.00	2	38.25	38.40	-2	244	-0.82%
2023/08/17	0	0.00	0.2	38.90	38.80	-0.2	458	-0.04%
2023/08/16	0	0.00	0.4	38.70	38.80	-0.4	461	-0.09%
2023/08/15	1	38.70	0.4	38.63	38.70	0.6	459	0.13%
2023/08/14	0	0.00	0	39.00	38.60	0	454	0.00%
2023/08/10	0	0.00	0.4	39.15	39.00	-0.4	451	-0.09%
2023/08/09	0	0.00	0.6	39.03	39.10	-0.6	453	-0.13%
2023/08/08	0	0.00	2	39.20	39.00	-2	452	-0.44%
2023/07/26	0	0.00	3	39.90	40.20	-3	451	-0.67%
2023/07/11	0	39.95	0	39.95	40.15	0	437	0.00%
2023/06/30	1	42.40	1	41.65	41.25	0	398	0.00%
2023/06/26	2	42.35	0	41.85	41.95	2	330	0.61%
2023/06/21	3	41.53	0	41.35	42.25	3	321	0.93%
2023/06/20	2	40.33	0	40.66	40.65	2	306	0.65%
2023/06/13	0	39.77	0	39.75	39.70	0	291	0.00%
2023/06/09	0	38.78	0	38.78	38.85	0	275	0.00%
2023/05/26	1	37.20	0	0.00	37.15	1	290	0.34%
2023/05/24	0	0.00	1	37.60	37.60	-1	292	-0.34%
2023/05/23	0	0.00	1	37.65	37.65	-1	293	-0.34%
2023/05/22	1	37.95	0	37.91	37.70	1	294	0.34%
2023/05/19	0	37.65	0	37.65	37.75	0	299	0.00%
2023/05/08	0	0.00	0	37.15	37.10	0	314	0.00%
2023/04/11	0	36.50	0	0.00	36.25	0	360	0.00%
2023/03/30	0	35.85	0	0.00	35.75	0	359	0.00%
2023/03/27	5	36.05	0	0.00	36.00	5	359	1.39%
2023/02/23	1	34.75	0	0.00	34.85	1	353	0.28%
2023/02/22	2	34.55	0	0.00	34.60	2	351	0.57%
2023/02/21	3	34.85	0	0.00	34.75	3	346	0.87%
2023/02/15	1	34.15	0	0.00	34.15	1	337	0.30%
2022/11/23	0	0.00	2	32.90	32.90	-2	125	-1.60%
2022/11/09	2	33.00	0	0.00	33.00	2	115	1.73%
2022/09/26	0	0.00	1	33.25	33.20	-1	134	-0.74%
2022/08/08	1	33.65	1	33.90	33.65	0	100	0.00%
2022/07/25	0	0.00	1	33.40	33.60	-1	121	-0.83%
2022/07/22	0	0.00	1	33.20	33.45	-1	121	-0.82%
2022/07/21	3	34.62	0	0.00	34.65	3	117	2.55%
2022/04/15	6	36.45	6	36.45	36.45	0	151	0.00%
2022/02/14	0	36.10	0	36.10	35.95	0	110	0.00%
2022/01/18	0	35.85	0	35.85	36.10	0	112	0.00%
2021/12/21	0	35.00	0	35.00	35.45	0	109	0.00%
2021/09/29	2	34.00	0	0.00	34.15	2	128	1.56%
2021/08/23	2	35.40	0	0.00	35.40	2	149	1.34%
2021/07/23	0	36.15	0	0.00	36.20	0	229	0.00%
2021/07/13	0	0.00	0.1	36.00	36.00	-0.1	297	-0.02%
2021/07/12	0	0.00	0	35.90	35.80	0	298	0.00%
2021/06/29	0	0.00	1	35.30	35.35	-1	324	-0.31%
2021/06/21	0	0.00	8	34.86	34.90	-8	363	-2.20%
2021/06/02	0	0.00	1	35.05	35.05	-1	382	-0.26%
2021/05/31	0	0.00	1	35.10	35.00	-1	384	-0.26%
2021/05/21	1	34.90	0	0.00	34.85	1	397	0.25%
2021/05/13	0.1	34.80	0	0.00	34.40	0.1	380	0.01%
2021/05/05	8	36.10	0	0.00	36.05	8	339	2.36%
2021/05/04	0	0.00	15	36.63	35.95	-15	337	-4.45%
2021/04/28	0	37.70	0	37.70	37.80	0	308	0.00%
2021/04/22	0	37.15	0	37.15	37.05	0	292	0.01%
2021/04/20	0	0.00	0	36.70	36.80	0	268	-0.01%
2021/04/19	0	0.00	1	36.80	36.90	-1	257	-0.39%
2021/04/16	0	35.40	0	0.00	35.50	0	243	0.02%
2021/04/14	0	0.00	1.1	34.95	34.90	-1.1	236	-0.44%
2021/03/29	0	0.00	1	34.30	34.35	-1	217	-0.46%
2021/03/26	1	34.00	0	0.00	34.10	1	214	0.47%
2021/03/24	1	33.60	0	0.00	33.55	1	203	0.49%
2020/11/30	15	33.08	0	0.00	33.00	15	98	15.27%
2020/11/17	0	0.00	1	33.10	33.10	-1	77	-1.29%
2020/09/23	0	0.00	1	32.80	32.80	-1	112	-0.89%
2020/08/10	1	31.60	0	0.00	31.80	1	105	0.95%
2020/07/27	1	32.15	0	0.00	32.00	1	102	0.98%
2020/07/22	1	32.45	0	0.00	32.45	1	106	0.94%
2020/07/15	1	34.24	0	34.10	34.10	1	100	0.99%
2020/07/13	0	34.15	0	34.15	34.30	0	93	0.00%
2020/07/07	0	0.00	1	34.00	34.10	-1	89	-1.11%
2020/02/21	0	32.85	0	32.85	32.85	0	87	0.00%
2020/02/20	0	33.00	0	33.00	33.00	0	88	0.03%
2019/12/02	0	32.10	0	32.10	32.20	0	65	0.01%
2019/11/29	0	32.20	0	32.20	31.95	0	65	0.00%
2019/11/28	0	0.00	0	32.30	32.50	0	64	-0.04%
2019/08/23	0	0.00	10	31.55	31.55	-10	59	-16.86%
2019/08/08	0	0.00	1	31.80	32.00	-1	65	-1.53%
2018/10/15	0	30.15	0	30.15	29.90	0	66	0.01%
2018/09/18	1	30.80	0	0.00	30.75	1	53	1.88%
2018/05/07	0	31.20	0	31.20	31.20	0	62	0.00%
2018/01/10	0	31.50	0	0.00	31.65	0	67	0.00%