三芳 (1307)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
37.80
漲跌
▼0.55
漲幅
-1.43%
成交量
1,553張
產業
上市塑膠類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0	0.00	0.2	37.70	37.30	-0.2	1,069	-0.02%
2024/09/16	0	0.00	1	39.50	38.65	-1	1,031	-0.10%
2024/09/13	0	38.00	2	37.38	38.00	-2	971	-0.21%
2024/09/12	1	36.50	0	0.00	36.00	1	922	0.11%
2024/09/02	0	0.00	0.1	33.60	33.50	-0.1	807	-0.01%
2024/08/30	0.1	33.89	0	0.00	33.80	0.1	796	0.01%
2024/08/29	5	32.24	6	32.43	32.75	-1	767	-0.13%
2024/08/26	0	0.00	1	31.95	31.75	-1	754	-0.13%
2024/08/22	1	32.60	0	0.00	32.65	1	716	0.14%
2024/08/20	1	33.20	0	0.00	32.55	1	692	0.14%
2024/08/15	0	0.00	3	33.65	33.10	-3	694	-0.43%
2024/08/14	4	33.64	3	33.98	33.10	1	688	0.15%
2024/08/13	3	33.15	2	33.65	33.30	1	682	0.15%
2024/08/12	2	33.92	0	33.90	33.70	2	682	0.29%
2024/08/09	1	33.75	8	33.09	34.05	-7	670	-1.04%
2024/08/08	1	31.10	1	31.40	31.20	0	619	0.00%
2024/08/07	0	0.00	3	31.37	31.70	-3	662	-0.45%
2024/08/02	1	31.70	0	0.00	31.30	1	847	0.12%
2024/07/17	5	31.29	4	31.53	31.40	1	890	0.11%
2024/07/05	1	32.05	0	0.00	31.50	1	894	0.11%
2024/07/04	1	31.55	1	31.80	31.85	0	897	0.00%
2024/06/28	1	31.15	0	0.00	31.00	1	940	0.11%
2024/06/25	1	31.00	1	31.35	31.45	0	964	0.00%
2024/06/14	1	31.10	0	0.00	31.10	1	1,046	0.10%
2024/06/11	1	31.90	1	32.10	31.60	0	1,093	0.00%
2024/06/06	3	32.07	0	0.00	31.65	3	1,086	0.28%
2024/06/05	0	0.00	3	32.15	32.25	-3	1,083	-0.28%
2024/06/04	2	32.20	1	32.25	32.00	1	1,089	0.09%
2024/05/31	1	31.90	1	32.20	32.45	0	1,095	0.00%
2024/05/27	4	31.84	0	0.00	31.80	4	1,090	0.37%
2024/05/16	1	34.00	0	0.00	33.75	1	1,020	0.10%
2024/05/14	0	0.00	1	33.70	33.60	-1	1,003	-0.10%
2024/05/13	3	33.95	2	33.85	33.95	1	988	0.10%
2024/05/09	0	33.30	1	33.80	33.50	-1	901	-0.11%
2024/05/07	1	31.50	0	0.00	31.30	1	725	0.14%
2024/04/23	0	0.00	1	29.45	29.50	-1	659	-0.15%
2024/04/22	1	29.30	1	29.30	29.40	0	663	0.00%
2024/04/16	0	0.00	2	28.25	28.30	-2	638	-0.31%
2024/04/10	1	30.15	0	0.00	29.70	1	595	0.17%
2024/04/09	0	0.00	4	30.20	30.40	-4	585	-0.68%
2024/04/02	4	29.15	0	0.00	29.25	4	544	0.73%
2024/03/29	0	29.30	0	29.30	29.45	0	520	0.00%
2024/03/15	0	0.00	25	27.90	28.30	-25	386	-6.46%
2024/03/13	0	0.00	8	26.85	26.90	-8	343	-2.33%
2024/03/08	5	26.65	0	0.00	26.40	5	343	1.46%
2024/03/05	25	26.95	0	0.00	26.85	25	339	7.37%
2024/03/04	3	26.95	0	0.00	26.95	3	337	0.89%
2024/02/16	0	0.00	9	26.80	27.00	-9	381	-2.36%
2024/02/01	0	26.60	0	26.60	26.35	0	440	0.00%
2023/12/25	4	25.85	0	0.00	25.75	4	508	0.79%
2023/12/12	5	26.25	0	0.00	26.40	5	646	0.77%
2023/11/14	0	0.00	2	26.55	26.30	-2	1,067	-0.19%
2023/11/10	0	0.00	3	26.30	26.20	-3	1,031	-0.29%
2023/11/09	0	0.00	10	26.00	25.70	-10	1,011	-0.99%
2023/11/08	0	0.00	4	24.60	24.80	-4	997	-0.40%
2023/11/06	0	0.00	2	24.28	24.20	-2	1,023	-0.20%
2023/10/31	3	23.30	0	0.00	23.35	3	1,047	0.29%
2023/10/26	1	24.25	0	0.00	24.00	1	1,062	0.09%
2023/10/20	5	24.00	50	23.78	24.00	-45	1,066	-4.22%
2023/10/19	2	24.35	0	0.00	24.65	2	1,060	0.19%
2023/10/11	4	25.30	0	0.00	24.75	4	1,073	0.37%
2023/10/05	50	26.10	0	0.00	26.10	50	1,054	4.74%
2023/10/03	1	26.15	0	0.00	26.10	1	1,057	0.09%
2023/10/02	2	26.40	0	0.00	26.75	2	1,054	0.19%
2023/09/27	3	25.95	0	0.00	25.95	3	1,054	0.28%
2023/09/25	0	0.00	8	27.00	26.85	-8	1,066	-0.75%
2023/09/22	5	25.56	0	0.00	25.50	5	1,052	0.48%
2023/09/20	3	26.20	0	0.00	25.80	3	1,053	0.28%
2023/09/13	1	27.85	1	27.30	27.30	0	1,110	0.00%
2023/09/07	1	25.15	3	26.37	27.10	-2	1,148	-0.17%
2023/09/06	0	0.00	2	26.43	26.20	-2	1,101	-0.18%
2023/09/05	0	0.00	2	26.13	26.30	-2	1,121	-0.18%
2023/09/04	1	26.45	15	26.47	26.00	-14	1,094	-1.28%
2023/08/18	8	23.60	0	0.00	23.40	8	1,035	0.77%
2023/07/20	0	0.00	4	22.83	22.80	-4	1,209	-0.33%
2023/07/18	2	22.35	0	0.00	22.15	2	1,193	0.17%
2023/07/17	2	22.30	0	0.00	22.55	2	1,185	0.17%
2023/07/10	0	0.00	6	23.30	23.25	-6	1,149	-0.52%
2023/06/19	6	26.08	0.2	25.45	25.60	5.8	958	0.61%
2023/06/16	6	26.80	0	27.65	26.25	6	865	0.69%
2023/06/15	0	26.60	0	26.60	26.70	0	717	0.00%
2023/06/12	0	25.70	0	25.64	26.10	0	632	0.00%
2023/06/09	1	25.31	1	25.35	25.70	0	592	0.00%
2023/05/31	0	0.00	4	23.40	23.30	-4	488	-0.82%
2023/05/29	4	23.00	0	0.00	23.15	4	477	0.84%
2023/05/22	0	0.00	0	24.20	23.80	0	416	0.00%
2023/05/16	0	0.00	1	22.75	22.60	-1	349	-0.29%
2023/05/15	1	22.60	0	0.00	22.65	1	336	0.30%
2023/05/09	0	22.60	0	0.00	22.50	0	298	0.00%
2023/05/08	0	0.00	1	23.80	23.20	-1	275	-0.36%
2023/05/05	1	22.60	0	22.95	22.60	1	207	0.48%
2023/04/06	0	20.85	0	0.00	20.85	0	93	0.00%
2023/02/22	0	20.70	0	0.00	20.80	0	108	0.00%
2022/12/20	0.2	20.75	0	0.00	20.60	0.2	129	0.13%
2022/09/15	1	22.40	0	0.00	22.15	1	140	0.71%
2022/09/12	1	21.60	0	0.00	21.75	1	123	0.81%
2022/09/08	1	21.60	0	0.00	21.65	1	120	0.83%
2022/08/26	0	0.00	2	21.45	21.25	-2	109	-1.83%
2022/02/17	0	0.00	2	20.85	20.90	-2	86	-2.31%
2022/01/03	2	20.80	0	0.00	20.85	2	100	1.99%
2021/11/23	2	20.80	0	0.00	20.75	2	131	1.53%
2021/09/29	0	24.20	0	24.20	21.85	0	247	0.00%
2021/09/09	0	21.30	0	21.30	20.95	0	659	0.00%
2021/07/06	0	0.00	1	24.15	24.35	-1	923	-0.11%
2021/07/05	0	0.00	1	25.00	24.45	-1	922	-0.11%
2021/07/02	3	25.46	19	26.53	24.95	-16	900	-1.78%
2021/07/01	18	25.57	0	25.50	25.90	18	706	2.55%
2021/06/25	1	23.65	3	23.38	23.50	-2	545	-0.37%
2021/06/07	0	0.00	4	23.15	23.05	-4	517	-0.77%
2021/05/17	0	0.00	4	20.10	19.90	-4	491	-0.81%
2021/05/12	1	21.50	0	0.00	20.30	1	463	0.22%
2021/04/20	0	0.00	1	23.70	23.70	-1	367	-0.27%
2021/04/19	0	24.20	0	24.20	24.20	0	346	0.00%
2021/03/29	2	21.65	0	0.00	21.70	2	264	0.76%
2020/12/22	0	22.70	0	22.70	22.35	0	287	0.00%
2020/12/07	0	0.00	1	22.75	22.65	-1	269	-0.37%
2020/11/23	2	23.50	0	0.00	23.05	2	249	0.80%
2020/11/12	0	0.00	7	21.40	21.40	-7	216	-3.23%
2020/09/25	2	20.10	0	0.00	20.05	2	365	0.55%
2020/09/22	5	21.72	0	0.00	21.35	5	364	1.37%
2020/09/18	1	21.90	0	0.00	21.95	1	366	0.27%
2020/08/07	0	22.50	0	22.50	22.40	0	890	0.00%
2020/08/05	0	0.00	1	20.10	20.15	-1	891	-0.11%
2020/07/15	0	21.15	0	21.15	21.15	0	1,475	0.00%
2020/07/13	0	21.20	0	21.20	21.35	0	1,475	0.00%
2020/07/10	0	21.30	0	21.30	21.35	0	1,476	0.00%
2020/07/02	0	0.00	1	21.70	21.80	-1	1,461	-0.07%
2020/06/18	1	22.05	0	0.00	22.15	1	1,423	0.07%
2020/06/08	0	23.40	0	23.40	23.40	0	1,368	0.00%
2020/06/01	0	0.00	2	23.50	23.70	-2	1,337	-0.15%
2020/05/29	2	24.10	0	0.00	23.55	2	1,327	0.15%
2020/05/28	1	23.95	0	0.00	23.50	1	1,312	0.08%
2020/05/26	1	24.75	15	24.70	24.50	-14	1,271	-1.10%
2020/05/25	1	27.90	0	0.00	25.95	1	1,221	0.08%
2020/05/22	0	25.40	1	24.66	25.55	-1	1,142	-0.09%
2020/05/21	1	24.35	0	0.00	24.20	1	1,028	0.10%
2020/05/19	15	23.72	0	24.35	24.25	15	958	1.57%
2020/05/15	0	0.00	1	22.20	22.60	-1	900	-0.11%
2020/05/14	1	22.65	0	0.00	22.65	1	885	0.11%
2020/05/13	0	0.00	1	24.40	24.60	-1	860	-0.12%
2020/05/12	1	24.25	0	0.00	24.00	1	828	0.12%
2020/05/11	1	23.76	0	24.75	24.70	1	798	0.13%
2020/05/07	3	30.93	1	32.14	29.25	2	690	0.29%
2020/05/05	1	28.60	0	0.00	28.60	1	494	0.20%
2020/05/04	0	0.00	1	26.00	26.00	-1	456	-0.22%
2020/04/29	0	24.20	0.1	24.20	24.30	-0.1	349	-0.02%
2020/04/28	0	0.00	0	23.15	23.15	0	252	0.00%
2020/03/31	0	17.50	0	0.00	17.10	0	164	0.03%
2020/02/26	0.1	22.10	0.1	22.10	22.10	0	108	0.00%
2020/02/25	0.1	21.95	0	21.95	22.10	0	109	0.04%
2019/09/23	0	24.15	0	24.15	24.25	0	138	0.00%
2019/09/20	0	24.00	0	24.00	24.15	0	137	0.00%
2019/08/26	0	22.80	0	22.80	22.40	0	128	0.00%
2019/08/23	0	22.30	0	22.30	22.35	0	129	0.00%
2019/08/19	1	22.35	0	0.00	22.50	1	120	0.83%
2019/08/06	1	22.50	0	0.00	22.80	1	112	0.89%
2019/08/02	1	23.00	0	0.00	23.05	1	112	0.89%
2019/06/24	0	24.70	0	24.70	24.80	0	149	0.00%
2019/06/03	0	24.95	0	24.95	24.75	0	167	0.00%
2019/05/28	0	24.50	0	24.50	24.50	0	165	-0.01%
2019/05/07	0	24.00	0	24.00	24.15	0	168	-0.01%
2019/05/06	0	23.90	0	23.90	23.90	0	166	0.00%
2019/04/26	0	23.90	0	23.90	23.90	0	164	0.00%
2019/04/25	0	23.90	0	23.90	23.95	0	163	0.00%
2019/03/27	1	23.10	0	23.40	23.35	1	187	0.54%
2019/03/26	0	23.70	0	23.70	23.50	0	184	0.00%
2019/03/21	1	24.05	0	0.00	24.05	1	183	0.55%
2019/03/08	1	25.20	0	0.00	25.15	1	176	0.57%
2019/01/21	1	24.35	0	0.00	24.35	1	206	0.48%
2019/01/10	0	0.00	0.2	23.90	23.75	-0.2	205	-0.10%
2018/11/28	0.1	22.00	0	0.00	21.85	0.1	109	0.09%
2018/11/06	0.1	23.05	0	0.00	22.95	0.1	87	0.11%
2018/10/15	0	24.30	0	24.30	23.95	0	79	0.01%
2018/09/10	2	27.80	0	0.00	27.40	2	89	2.24%
2018/08/14	0	29.00	0	29.00	27.75	0	93	0.00%
2018/08/13	0	28.30	0	28.30	28.00	0	93	0.00%
2018/07/16	0	28.25	0	28.25	28.05	0	107	0.00%
2018/07/13	0	30.80	0	30.80	28.30	0	105	0.01%
2018/06/22	1	30.00	0	0.00	30.00	1	87	1.14%
2018/05/16	0	0.00	0	30.00	29.35	0	86	0.00%
2018/02/21	0	0.00	0	32.70	32.60	0	105	0.00%