台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)
可現股當沖
  • 股價
    19.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    612
  • 產業
    上市 塑膠類股
  • 546人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞聚 (1308)籌碼相關-華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-淡水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18119.7500.0019.7518080.12%
2024/03/15219.9000.0019.7028100.25%
2024/03/08720.7900.0020.7077460.94%
2024/03/076.121.4000.0021.356.17270.84%
2024/02/2700.002021.8521.85-20714-2.80%
2024/02/0100.00022.5022.4507340.00%
2024/01/290.122.71022.8522.750.17380.01%
2024/01/2200.00022.2022.1507550.00%
2024/01/17222.3500.0022.3027450.27%
2024/01/162.122.8000.0022.752.17190.29%
2024/01/120.123.21023.1523.100.16930.01%
2023/12/28023.4500.0023.4506720.01%
2023/12/150.224.2000.0024.150.26400.03%
2023/12/130.123.9500.0023.950.16220.02%
2023/12/08123.9500.0023.9516240.16%
2023/12/07024.2000.0024.0006230.00%
2023/12/06024.45024.4524.3506260.00%
2023/12/05024.4000.0024.3506370.00%
2023/11/30024.0000.0023.9006400.00%
2023/11/03024.6000.0024.6507790.00%
2023/10/0600.00124.1523.85-11,080-0.09%
2023/10/05123.8000.0023.8511,1060.09%
2023/10/0400.00123.8523.80-11,107-0.09%
2023/10/03124.2500.0024.1011,1130.09%
2023/09/281024.6000.0024.45101,1240.89%
2023/09/22025.10025.1025.2001,1560.00%
2023/09/19025.90025.9025.9501,1440.00%
2023/09/18025.95026.0525.8001,1450.00%
2023/08/3000.00125.0025.20-11,194-0.08%
2023/08/251024.0500.0024.00101,1830.85%
2023/08/1100.00125.5525.60-11,171-0.09%
2023/08/0400.00126.9026.90-11,173-0.09%
2023/08/02226.85127.0026.2011,1530.09%
2023/07/3100.00226.0025.90-21,110-0.18%
2023/07/27125.6500.0025.7511,1380.09%
2023/07/2500.00226.6026.60-21,094-0.18%
2023/07/20026.6000.0026.6001,1030.00%
2023/07/1300.00225.7325.55-21,243-0.16%
2023/07/12225.5500.0025.6521,2560.16%
2023/07/03927.28127.0026.9581,6110.50%
2023/06/29126.8000.0026.6511,5900.06%
2023/06/27126.90126.9026.7501,6190.00%
2023/06/20126.4000.0026.4011,6300.06%
2023/06/19326.6500.0026.7531,6270.18%
2023/06/15126.6000.0026.3511,5800.06%
2023/06/0700.00126.5526.50-11,611-0.06%
2023/06/06126.5500.0026.4511,6150.06%
2023/06/0100.00126.0526.00-11,649-0.06%
2023/05/31125.8500.0025.8011,6610.06%
2023/05/2900.00126.0526.05-11,669-0.06%
2023/05/2600.00126.1025.95-11,668-0.06%
2023/05/17026.0000.0026.1001,6670.00%
2023/05/15125.5000.0025.5011,6660.06%
2023/05/1000.00126.2526.35-11,676-0.06%
2023/05/09126.2500.0026.2511,6810.06%
2023/05/0200.002027.4827.55-201,706-1.17%
2023/04/25227.8500.0027.3021,7920.11%
2023/04/2110.127.8000.0027.3010.11,8080.56%
2023/04/2030.128.2500.0028.0030.11,8341.64%
2023/04/1800.00229.0528.85-21,776-0.11%
2023/04/17029.2500.0029.2001,7460.00%
2023/04/140.129.6000.0029.450.11,7350.00%
2023/04/130.129.95030.0029.850.11,7010.00%
2023/04/1200.00430.0030.05-41,665-0.24%
2023/04/11130.0000.0029.6511,6400.06%
2023/04/10030.201230.3230.40-121,577-0.76%
2023/04/07129.90429.8529.95-31,537-0.19%
2023/04/06329.63130.2029.5021,4730.14%
2023/03/240.128.7500.0028.600.11,4310.01%
2023/03/1300.00128.5028.50-11,714-0.06%
2023/03/090.129.1500.0029.150.11,7870.00%
2023/02/1600.000.128.5528.45-0.11,8820.00%
2023/02/15028.7500.0028.7001,8760.00%
2023/02/10128.1000.0028.0511,8470.05%
2023/02/081229.2900.0029.20121,8190.66%
2023/02/07229.3500.0029.2521,8240.11%
2023/01/1700.00529.0029.10-51,714-0.29%
2023/01/16429.3500.0028.9041,7090.23%
2023/01/13129.60129.7529.7001,6790.00%
2023/01/10529.13229.1828.9531,5980.19%
2022/12/27128.5500.0028.7511,7120.06%
2022/12/23028.6000.0028.2001,7340.00%
2022/12/22128.4500.0028.4511,7440.06%
2022/12/15128.5000.0028.5011,8250.05%
2022/12/14128.10228.5528.65-11,797-0.06%
2022/12/12127.6500.0027.8511,7220.06%
2022/12/0900.00128.1028.00-11,719-0.06%
2022/12/08127.1500.0027.1011,6740.06%
2022/12/0600.00128.6028.05-11,791-0.06%
2022/12/05128.6500.0028.5511,8340.05%
2022/12/02128.70328.6028.70-21,854-0.11%
2022/12/01028.70028.7029.1501,8330.00%
2022/11/30328.53528.2428.70-21,760-0.11%
2022/11/2900.00126.9026.75-11,617-0.06%
2022/11/25126.5500.0026.3511,6110.06%
2022/11/21226.75126.8526.8011,6960.06%
2022/11/17226.5000.0026.5021,7630.11%
2022/11/15126.55126.7526.8001,7510.00%
2022/11/1400.00126.3526.85-11,758-0.06%
2022/11/09126.05626.3226.10-51,761-0.28%
2022/11/08226.05226.2326.1001,7790.00%
2022/11/07325.90526.0925.80-21,791-0.11%
2022/11/04226.0000.0026.0521,8000.11%
2022/11/03125.5000.0025.5511,8250.05%
2022/10/20124.6000.0024.8512,0750.05%
2022/10/1800.00124.4024.50-12,155-0.05%
2022/10/17123.9000.0024.0012,1730.05%
2022/10/1300.00023.8023.5502,1830.00%
2022/10/12124.8000.0024.7512,1740.05%
2022/10/11726.00125.6525.4062,1610.28%
2022/10/0600.00127.6527.95-12,110-0.05%
2022/10/05127.80128.3027.8002,1590.00%
2022/10/03327.90328.2528.0502,2050.00%
2022/09/30327.131128.0928.35-82,202-0.36%
2022/09/29127.85128.0527.9502,1940.00%
2022/09/28227.0800.0026.6522,1850.09%
2022/09/27127.75128.1528.1502,1600.00%
2022/09/26928.14128.1027.6082,1480.37%
2022/09/22029.50429.3629.50-42,133-0.19%
2022/09/21129.40129.6029.1502,1130.00%
2022/09/1900.00229.1029.20-22,077-0.10%
2022/09/16229.2000.0029.0522,0530.10%
2022/09/14328.28128.9528.9522,0310.10%
2022/09/13128.80128.9529.0002,0070.00%
2022/09/12027.7000.0028.4501,9550.00%
2022/09/0800.00127.1527.45-11,923-0.05%
2022/09/0600.00126.4026.45-11,969-0.05%
2022/09/02126.900.527.1026.950.52,0010.02%
2022/08/26528.28228.1528.1032,0790.14%
2022/08/25028.5000.0028.2002,0320.00%
2022/08/22027.10027.1027.3502,0350.00%
2022/08/15127.4000.0027.4012,1070.05%
2022/08/0500.00124.8025.10-12,159-0.05%
2022/08/04124.45124.4524.4502,2380.00%
2022/08/01026.3500.0026.3002,5230.00%
2022/07/29125.8500.0025.8512,8630.03%
2022/07/2800.00026.0025.8502,8510.00%
2022/07/26129.35130.3029.0502,7230.00%
2022/07/1900.00228.5028.75-22,815-0.07%
2022/07/15127.4500.0027.6012,8270.04%
2022/07/13327.32327.6027.3502,8380.00%
2022/07/12126.5500.0025.7012,8030.04%
2022/07/04927.058927.2727.25-802,816-2.84%
2022/07/014027.6300.0027.10402,8491.40%
2022/06/291529.0000.0029.00152,8350.53%
2022/06/2700.001529.3529.40-152,899-0.52%
2022/06/2400.004028.9328.90-402,924-1.37%
2022/06/223028.303028.9028.3502,9990.00%
2022/06/205028.542028.6828.25303,0820.97%
2022/06/174029.3600.0029.35403,1231.28%
2022/06/161130.361530.5029.85-43,190-0.13%
2022/06/13529.80529.7529.8003,3020.00%
2022/06/0900.00129.8530.00-13,426-0.03%
2022/06/08129.45129.6529.5003,5280.00%
2022/06/06129.45229.6829.45-13,794-0.03%
2022/06/021229.3100.0029.20123,9850.30%
2022/06/01229.3500.0029.3524,2810.05%
2022/05/30129.2500.0029.5515,3340.02%
2022/05/26029.2400.0028.9005,8890.00%
2022/05/25129.1000.0029.1015,9330.02%
2022/05/24128.6000.0028.5515,9830.02%
2022/05/23328.8000.0028.8036,0050.05%
2022/05/1900.00228.5029.05-26,137-0.03%
2022/05/1600.000.128.2028.15-0.16,1550.00%
2022/05/12327.85127.5527.2026,3260.03%
2022/05/11428.21029.1028.2546,3020.06%
2022/05/10228.26328.6729.05-16,288-0.02%
2022/05/09230.501530.1029.50-136,254-0.21%
2022/05/069.132.8500.0032.759.16,1480.15%
2022/04/2800.00236.3836.85-26,048-0.03%
2022/04/27134.8000.0035.1515,9970.02%
2022/04/2600.001036.3036.15-106,133-0.16%
2022/04/25536.1500.0036.0056,1450.08%
2022/04/1900.00336.8236.80-36,216-0.05%
2022/04/18136.0000.0036.1016,3250.02%
2022/04/14136.6000.0036.6017,3280.01%
2022/04/12135.9500.0035.8517,3810.01%
2022/04/11136.2500.0036.0517,3910.01%
2022/04/06537.1000.0037.2057,4590.07%
2022/03/3000.00138.0038.00-17,571-0.01%
2022/03/291237.5100.0037.50127,5440.16%
2022/03/24538.2500.0038.3057,5430.07%
2022/03/23138.4000.0038.1517,5460.01%
2022/03/22238.5800.0038.6027,4990.03%
2022/03/2100.00238.6538.70-27,438-0.03%
2022/03/10436.913537.4537.80-317,559-0.41%
2022/03/081135.9100.0035.20117,4030.15%
2022/03/071438.61538.3237.1097,2980.12%
2022/03/04538.74238.4038.3537,1000.04%
2022/03/032.839.267039.8440.25-67.26,759-0.99%
2022/03/021338.27938.4838.3046,2560.06%
2022/03/0100.00337.7037.60-35,936-0.05%
2022/02/2300.00136.7037.10-16,015-0.02%
2022/02/14136.90137.0036.4506,7790.00%
2022/02/10037.30037.3037.2507,2970.00%
2022/02/08136.6500.0036.8517,5610.01%
2022/02/0700.000.236.6036.75-0.27,7440.00%
2022/01/25234.68234.5534.5508,0350.00%
2022/01/24135.0000.0034.9018,1750.01%
2022/01/21135.8000.0035.5018,3300.01%
2022/01/191036.491036.5535.7008,7710.00%
2022/01/17135.5000.0035.4519,3120.01%
2022/01/14235.70535.6035.70-39,712-0.03%
2022/01/11336.3000.0035.90310,7590.03%
2022/01/10137.20137.6037.30011,3130.00%
2022/01/07837.8016.238.5537.25-8.211,675-0.07%
2022/01/05035.75235.7035.70-212,093-0.02%
2022/01/0412.135.9400.0035.9512.112,9820.09%
2022/01/03136.2000.0036.15113,9460.01%
2021/12/30336.7700.0036.65314,8380.02%
2021/12/282036.9000.0036.852016,9420.12%
2021/12/272136.30336.2536.351817,6610.10%
2021/12/24537.35837.0136.70-318,652-0.02%
2021/12/230.136.6700.0036.600.119,7490.00%
2021/12/22136.701036.8036.70-921,950-0.04%
2021/12/201036.6000.0036.551024,2090.04%
2021/12/16536.0000.0035.95526,4000.02%
2021/12/15336.10236.2036.10127,3190.00%
2021/12/1400.00136.7536.10-130,3400.00%
2021/12/13536.6200.0036.35531,5360.02%
2021/12/10236.9000.0036.95232,4740.01%
2021/12/09138.1500.0037.75132,4870.00%
2021/12/0800.00538.6238.45-532,613-0.02%
2021/12/07537.726637.7437.75-6132,584-0.19%
2021/12/06137.40337.4037.35-232,537-0.01%
2021/12/03137.501137.6637.75-1032,657-0.03%
2021/12/022.137.30437.3037.30-1.932,756-0.01%
2021/12/01137.252336.8937.60-2232,730-0.07%
2021/11/3000.00236.4536.50-232,666-0.01%
2021/11/29336.3800.0036.45332,5930.01%
2021/11/2600.00237.5037.60-232,519-0.01%
2021/11/25237.7000.0037.80232,4760.01%
2021/11/24337.77637.7337.85-332,454-0.01%
2021/11/23137.2500.0037.20132,4020.00%
2021/11/22337.12337.4837.85032,3610.00%
2021/11/19237.43537.3037.30-332,337-0.01%
2021/11/18337.521937.6137.60-1632,342-0.05%
2021/11/17438.00238.0038.10232,2650.01%
2021/11/164.137.7600.0037.704.132,2310.01%
2021/11/15338.1700.0038.25332,1390.01%
2021/11/12138.85239.0038.85-132,0710.00%
2021/11/11639.83240.0039.15431,9980.01%
2021/11/101541.941941.4340.95-431,747-0.01%
2021/11/0900.00139.9040.30-131,1980.00%
2021/11/08739.56239.4039.55531,0790.02%
2021/11/05439.16339.3339.45130,9600.00%
2021/11/04238.4000.0038.55230,8870.01%
2021/11/02838.73139.5538.35730,6980.02%
2021/11/0100.00239.7839.45-230,584-0.01%
2021/10/29738.79139.3039.05630,4870.02%
2021/10/28838.97139.2038.90730,3480.02%
2021/10/27439.49940.0839.80-530,142-0.02%
2021/10/261540.13339.5339.701229,9810.04%
2021/10/25842.08542.1341.85329,5730.01%
2021/10/221341.102040.4540.55-729,373-0.02%
2021/10/2100.00543.3043.20-529,000-0.02%
2021/10/20742.441243.4442.20-528,716-0.02%
2021/10/19343.3300.0044.00328,4630.01%
2021/10/18543.855.144.7745.00-0.128,0710.00%
2021/10/15141.95542.1143.60-427,524-0.01%
2021/10/1423.842.66041.9041.5523.827,2140.09%
2021/10/13545.52145.7545.00426,6180.02%
2021/10/121447.15247.6345.701226,1820.05%
2021/10/0849.149.22548.9448.9044.125,4130.17%
2021/10/074548.6049.148.3350.00-4.124,588-0.02%
2021/10/062547.571146.9546.501423,9540.06%
2021/10/051344.182244.6647.05-922,921-0.04%
2021/10/0412044.889744.6843.752322,0770.10% 大買/
2021/10/014846.174845.7243.90021,5730.00%
2021/09/303348.4641.746.5145.95-8.721,136-0.04%
2021/09/297050.515650.5648.601420,5470.07%
2021/09/283449.162048.9349.001419,0610.07%
2021/09/27649.253448.1449.35-2820,671-0.14%
2021/09/241844.8864.545.3546.20-46.519,678-0.24%
2021/09/231844.131344.5444.65519,0100.03%
2021/09/22543.39543.5641.90018,1400.00%
2021/09/1714343.809243.4543.805117,3390.29% 大買/
2021/09/16141.403041.7942.65-2914,457-0.20%
2021/09/155239.174739.7438.80513,4230.04%
2021/09/14138.353538.6438.70-3412,622-0.27%
2021/09/13138.35238.4038.35-112,722-0.01%
2021/09/1000.00437.2337.60-412,654-0.03%
2021/09/08335.7500.0035.75312,7250.02%
2021/09/07237.004.736.7637.30-2.713,079-0.02%
2021/09/06035.4500.0035.05012,9790.00%
2021/09/01137.00337.5037.00-213,227-0.02%
2021/08/310.537.50137.7037.65-0.513,3290.00%
2021/08/30137.85138.3037.50013,5420.00%
2021/08/26136.3000.0036.55113,8810.01%
2021/08/24134.95135.4035.85014,9420.00%
2021/08/19134.1000.0033.80115,5140.01%
2021/08/1700.00135.1034.35-115,961-0.01%
2021/08/16134.7500.0034.65115,9960.01%
2021/08/0900.001037.0536.95-1016,438-0.06%
2021/08/0600.00238.1537.60-216,647-0.01%
2021/08/0500.00137.0036.95-116,735-0.01%
2021/08/0400.00137.4037.25-117,040-0.01%
2021/08/021035.9000.0037.001017,5790.06%
2021/07/2900.00035.4035.95018,5930.00%
2021/07/2700.00536.0535.60-519,647-0.03%
2021/07/2600.00537.0036.65-520,287-0.02%
2021/07/23537.3000.0037.45521,1810.02%
2021/07/21636.43435.6535.70221,6830.01%
2021/07/20436.94337.2537.00121,7180.00%
2021/07/19337.80138.9538.75221,7330.01%
2021/07/16138.0000.0037.95122,0280.00%
2021/07/1500.000.437.9538.05-0.422,2180.00%
2021/07/1400.00337.0036.75-322,816-0.01%
2021/07/13235.8500.0035.70223,5060.01%
2021/07/1200.002437.6137.55-2424,091-0.10%
2021/07/09137.00137.9537.70024,4650.00%
2021/07/08137.50137.7537.95024,4350.00%
2021/07/0766.538.28638.3837.3060.424,3640.25%
2021/07/063139.371739.5540.001424,0410.06%
2021/07/05538.8222.138.9338.50-17.123,512-0.07%
2021/07/0222.139.651640.6337.706.122,8430.03%
2021/07/011037.50238.5038.50820,3720.04%
2021/06/30333.73434.0135.00-120,1930.00%
2021/06/29333.4000.0033.20319,7870.02%
2021/06/28233.681633.6233.80-1419,595-0.07%
2021/06/25133.303933.8433.55-3819,497-0.19%
2021/06/24334.00933.8333.90-619,440-0.03%
2021/06/231133.0000.0033.251119,3830.06%
2021/06/221533.101532.7933.25019,3060.00%
2021/06/21231.1000.0031.55219,2110.01%
2021/06/181532.461632.0931.90-119,135-0.01%
2021/06/161833.26034.0032.651819,0230.09%
2021/06/15132.00132.4032.30018,5950.00%
2021/06/10131.8500.0032.10118,7820.01%
2021/06/0900.001532.6032.50-1518,789-0.08%
2021/06/083434.12533.8232.902918,7460.15%
2021/06/071833.84233.9833.801618,7800.09%
2021/06/041.233.781833.6233.50-16.918,753-0.09%
2021/06/03433.986234.5033.80-5818,945-0.31%
2021/06/02734.579834.3933.40-9118,767-0.48%
2021/06/012732.00932.4132.751817,9240.10%
2021/05/31231.703631.7631.95-3417,647-0.19%
2021/05/281630.17830.4530.35817,2650.05%
2021/05/27529.57729.4929.20-217,101-0.01%
2021/05/26229.5800.0029.40216,9660.01%
2021/05/2500.00128.5030.55-116,648-0.01%
2021/05/21227.78827.7727.85-616,472-0.04%
2021/05/20626.88327.0526.85316,3580.02%
2021/05/1900.002027.0326.85-2016,262-0.12%
2021/05/182026.8500.0026.802016,1590.12%
2021/05/17724.22325.7524.75415,9780.03%
2021/05/141026.0500.0026.001015,7950.06%
2021/05/1300.00226.2325.95-215,487-0.01%
2021/05/12828.681529.0527.85-715,237-0.05%
2021/05/112232.471931.3330.65314,8500.02%
2021/05/10031.50031.5031.50014,4760.00%
2021/05/07129.7000.0029.95114,2500.01%
2021/05/06332.082633.5332.00-2313,721-0.17%
2021/05/051333.3500.0033.001313,1210.10%
2021/05/041732.043434.2331.45-1712,576-0.14%
2021/05/031135.9637.435.3734.75-26.411,950-0.22%
2021/04/293134.721734.4435.001411,2350.12%
2021/04/28132.30032.2033.15110,2780.01%
2021/04/27530.80230.9031.1039,7970.03%
2021/04/26730.2100.0031.0079,6750.07%
2021/04/2316.729.62129.6529.7515.79,5650.16%
2021/04/22831.676031.3530.40-529,412-0.55%
2021/04/21630.72231.1031.3548,9650.04%
2021/04/2028.231.60231.7031.3026.28,6760.30%
2021/04/1926.233.28234.5034.6524.28,0070.30%
2021/04/16431.752131.7531.75-177,183-0.24%
2021/04/152129.48127.8528.90206,3370.32%
2021/04/14127.053626.5827.00-356,022-0.58%
2021/04/1300.00127.3026.75-15,980-0.02%
2021/04/124426.74427.5527.30405,8410.68%
2021/04/092025.75125.7025.75195,6600.34%
2021/04/081025.2800.0025.25105,6310.18%
2021/04/071125.4000.0025.35115,6680.19%
2021/04/01224.4000.0024.5025,4740.04%
2021/03/3000.00224.6524.65-25,567-0.04%
2021/03/2900.00124.7024.70-15,813-0.02%
2021/03/2600.00224.3524.45-26,307-0.03%
2021/03/25023.9500.0023.8006,1870.00%
2021/03/24223.80223.6023.8506,0050.00%
2021/03/22123.25223.3823.40-15,792-0.02%
2021/03/18423.091123.1023.25-75,686-0.12%
2021/03/171023.00122.9523.0095,6220.16%
2021/03/163822.7900.0022.70385,5410.69%
2021/03/15223.4000.0023.4525,3370.04%
2021/03/121023.5300.0023.75105,1970.19%
2021/03/102024.0000.0023.90204,8670.41%
2021/03/09824.40724.1924.3014,6360.02%
2021/03/0800.006224.8524.85-624,255-1.46%
2021/03/05122.5000.0022.6014,0910.02%
2021/03/0300.000.122.4522.50-0.14,0480.00%
2021/03/02022.35022.3522.0004,0320.00%
2021/02/26622.04222.6022.5544,0120.10%
2021/02/25522.55322.6222.5023,9960.05%
2021/02/2300.00322.1522.30-33,910-0.08%
2021/02/22121.65222.1321.60-13,835-0.03%
2021/02/19221.432321.3521.40-213,815-0.55%
2021/02/17020.5500.0020.5503,8080.00%
2021/02/0100.00119.2020.00-14,113-0.02%
2021/01/29118.85119.0518.8504,1020.00%
2021/01/27218.80319.0018.85-14,133-0.02%
2021/01/26218.8500.0018.8524,1910.05%
2021/01/201018.9500.0018.75104,2750.23%
2021/01/181019.6000.0019.50104,3160.23%
2021/01/15120.3000.0020.3014,2670.02%
2021/01/12121.7000.0021.5014,2390.02%
2021/01/11322.02521.8021.90-24,153-0.05%
2021/01/07521.70421.9321.8014,0750.02%
2021/01/0500.00221.3521.50-23,807-0.05%
2021/01/0400.00221.3521.40-23,785-0.05%
2020/12/30221.4800.0021.3023,6420.05%
2020/12/29621.0200.0021.2063,5520.17%
2020/12/23521.3800.0020.8553,2760.15%
2020/12/22021.05121.2021.00-13,030-0.03%
2020/12/1100.00819.3319.30-83,589-0.22%
2020/12/10819.7000.0019.4083,6040.22%
2020/12/0300.00519.0519.10-53,973-0.13%
2020/12/02519.152619.1019.20-214,168-0.50%
2020/11/16519.1000.0019.0554,1870.12%
2020/11/0600.00319.0718.85-33,802-0.08%
2020/11/03119.5000.0019.3513,6880.03%
2020/10/0700.00118.0018.10-13,435-0.03%
2020/09/22318.80018.9518.9533,2680.09%
2020/09/21019.55019.5519.5503,1730.00%
2020/09/1800.00221.2020.40-23,007-0.07%
2020/09/17220.73321.0021.00-12,576-0.04%
2020/09/1000.00119.7019.95-12,319-0.04%
2020/09/08218.900.118.9018.9022,2140.09%
2020/09/07119.35119.7519.5502,1960.00%
2020/08/2400.00118.2518.25-12,282-0.04%
2020/08/20517.5000.0017.6052,2790.22%
2020/07/30717.1500.0017.1072,5680.27%
2020/07/2800.00117.0016.95-12,662-0.04%
2020/07/27217.7500.0017.2522,7030.07%
2020/07/2310518.3900.0018.351052,7023.89% 大買/鉅額交易
2020/07/22319.552719.6019.60-242,704-0.89%
2020/07/2100.002019.6019.55-202,671-0.75%
2020/07/201919.3600.0019.45192,7210.70%
2020/07/1700.005819.7219.45-582,716-2.14%
2020/07/1500.00119.6519.65-12,711-0.04%
2020/07/09219.5500.0019.5522,6690.07%
2020/07/08519.6000.0019.5552,6900.19%
2020/07/0700.00319.5519.60-32,674-0.11%
2020/06/2400.00319.4519.40-32,667-0.11%
2020/06/22720.2500.0019.8072,6120.27%
2020/06/1800.00319.0019.05-32,470-0.12%
2020/06/16319.35319.3019.3502,4220.00%
2020/06/1100.002018.5318.40-202,303-0.87%
2020/06/09018.95119.0019.05-12,256-0.04%
2020/06/05218.30118.6018.6012,1680.05%
2020/06/04118.30018.2518.3512,1520.05%
2020/06/03217.8300.0018.3522,1560.09%
2020/06/01717.8200.0017.6072,1240.33%
2020/05/29217.4000.0017.4522,0910.10%
2020/05/27117.5500.0017.6012,0780.05%
2020/05/2500.00517.4517.35-52,053-0.24%
2020/05/21517.7000.0017.6552,0290.25%
2020/05/20517.5000.0017.7052,0080.25%
2020/05/1900.002017.2817.80-201,960-1.02%
2020/05/1800.002017.0016.95-201,860-1.07%
2020/05/1300.001017.0016.90-101,800-0.56%
2020/05/11317.201017.1517.25-71,749-0.40%
2020/05/07017.55017.5517.6501,6630.00%
2020/05/0600.005517.7017.45-551,641-3.35%
2020/05/05317.333417.3817.30-311,581-1.96%
2020/05/04116.8522217.0317.35-2211,539-14.35% 大賣/鉅額交易
2020/04/30117.054017.0517.20-391,501-2.60%
2020/04/29116.50116.6516.6001,4490.00%
2020/04/2300.00115.7515.80-11,330-0.08%
2020/04/20015.100.115.1015.2001,2110.00%
2020/04/170.115.050.115.0515.1001,2080.00%
2020/04/13015.00015.0015.0001,1210.00%
2020/03/30014.0000.0013.9509670.00%
2020/03/233012.8700.0013.00308963.35%
2020/03/20013.0000.0013.0508940.00%
2020/03/12114.6000.0014.4018060.12%
2020/03/06015.00015.0015.0007060.00%
2020/03/0300.000.114.1014.00-0.1635-0.01%
2020/02/211014.4500.0014.45106041.65%
2020/02/10014.25014.2514.1006910.00%
2020/01/0300.00316.0016.00-3772-0.39%
2020/01/0200.001715.9615.90-17776-2.19%
2019/12/3100.001415.8015.80-14781-1.79%
2019/12/2000.002016.0515.95-20797-2.51%
2019/12/1700.001016.1016.10-10782-1.28%
2019/12/1600.001016.0516.15-10775-1.29%
2019/12/091015.3000.0015.25107741.29%
2019/11/05016.10016.1016.2508510.00%
2019/11/0400.00916.1616.30-9831-1.08%
2019/10/28115.4500.0015.5018200.12%
2019/10/1700.00515.2015.20-5899-0.56%
2019/10/04614.6200.0014.5569040.66%
2019/10/03214.7000.0014.7528980.22%
2019/09/19215.0500.0015.0528890.22%
2019/09/05115.552115.5515.60-20783-2.56%
2019/09/0200.00415.4115.55-4770-0.52%
2019/08/30115.1000.0015.2517720.13%
2019/08/28615.3800.0015.3067520.80%
2019/08/26015.20015.2015.3007490.00%
2019/08/23215.70015.7015.7527340.27%
2019/08/22515.6600.0015.7557310.68%
2019/08/21515.6000.0015.8057240.69%
2019/08/1500.00514.7014.95-5655-0.76%
2019/07/2900.001015.1014.75-10529-1.89%
2019/07/2600.001.614.7115.00-1.6494-0.33%
2019/07/2400.00114.2514.25-1419-0.24%
2019/07/221014.3000.0014.25104172.40%
2019/07/15214.30114.2514.3013970.25%
2019/07/0100.00313.9013.90-3440-0.68%
2019/06/0300.00114.0514.05-1461-0.22%
2019/05/06114.1500.0014.1515310.19%
2019/04/1000.00114.4014.45-1503-0.20%
2019/04/09114.1000.0014.0514850.21%
2019/02/20114.55114.7514.7009650.00%
2018/12/032012.9500.0013.30206323.16%
2018/11/16014.30014.3014.0502760.00%
2018/11/15014.00014.0014.0002740.00%
2018/11/12014.50014.5014.1502740.00%
2018/10/291013.6500.0013.60102863.49%
2018/10/164014.60014.6514.554030113.27%
2018/10/02416.4500.0016.5042521.59%
2018/09/1700.00116.4016.40-1259-0.39%
2018/09/1000.001215.9516.10-12267-4.48%
2018/08/22216.7000.0016.7522820.71%
2018/08/203016.5200.0016.653028210.62%
2018/08/151016.7500.0016.80102813.55%
2018/08/135016.9500.0017.005028317.64%
2018/08/091217.2500.0017.30123053.92%
2018/08/063017.2300.0017.20303149.53%
2018/07/2700.00117.0017.00-1320-0.31%
2018/07/25117.9500.0017.9513060.33%
2018/07/12217.7500.0017.7523080.65%
2018/07/0300.00317.3517.40-3356-0.84%
2018/06/29317.5500.0017.5533560.84%
2018/05/18118.25118.4518.2003710.00%
2018/04/1900.00317.9017.90-3458-0.65%
2018/04/18217.7500.0017.7524630.43%
2018/04/17217.8500.0017.8524650.43%
2018/04/16218.0500.0018.1024710.42%
2018/04/11118.0500.0018.1515200.19%
2018/04/1000.00118.3518.15-1529-0.19%
2018/04/03517.8000.0017.9055140.97%
2018/03/29017.9000.0017.9505760.00%
2018/03/1600.00118.1018.35-1603-0.17%
2018/03/14117.8500.0017.9515970.17%
2018/03/1300.00117.7517.95-1599-0.17%
2018/03/12117.6000.0017.5515970.17%
2018/03/0500.00217.5017.50-2646-0.31%
2018/03/02217.6000.0017.6026490.31%
2018/02/231017.8000.0017.85106641.50%
2018/02/091017.1000.0017.20107061.42%
2018/02/077017.5400.0017.40707159.78%
2018/02/0500.00618.2018.40-6810-0.74%
2018/02/02518.5500.0018.5558230.61%
2018/02/01118.6000.0018.6018270.12%
2018/01/311018.5500.0018.60108281.21%
2018/01/301518.6500.0018.70158331.80%
2018/01/291018.7500.0018.75108431.19%
2018/01/261018.7500.0018.85108431.19%
2018/01/2500.00218.8018.70-2843-0.24%
2018/01/241218.6900.0018.75128441.42%
2018/01/1900.00118.9518.90-1835-0.12%
2018/01/1800.00518.9018.90-5841-0.59%
2018/01/16918.8900.0019.0098341.08%
2018/01/152118.9700.0018.85218322.52%
2018/01/12118.9000.0019.0018370.12%
2018/01/10119.1500.0019.0018380.12%
2018/01/092119.0200.0019.00218372.51%
2018/01/05519.1000.0019.2058080.62%
2018/01/0400.00219.1519.15-2811-0.25%
2018/01/0200.00119.2519.30-1827-0.12%
亞聚 相關文章
亞聚 相關影音