國喬 (1312)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
14.70
漲跌
▼0.10
漲幅
-0.68%
成交量
6,289張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	14.70	0	0.00	14.70	2	2,801	0.07%
2024/05/15	0	0.00	11	14.99	14.85	-11	2,643	-0.42%
2024/05/13	0	14.16	0	14.20	14.35	0	2,299	0.00%
2024/05/09	0.1	13.35	0	0.00	13.25	0.1	2,075	0.00%
2024/05/02	0	13.55	0	0.00	13.50	0	2,115	0.00%
2024/04/23	10	13.25	0	0.00	13.20	10	2,178	0.46%
2024/04/22	0.1	13.25	0	0.00	13.15	0.1	2,245	0.00%
2024/04/19	19	13.34	0	0.00	12.90	19	2,208	0.86%
2024/04/16	5	13.00	0	0.00	12.95	5	2,259	0.22%
2024/04/11	0	0.00	1	13.35	13.35	-1	2,269	-0.04%
2024/04/09	0	0.00	1	13.60	13.55	-1	2,269	-0.04%
2024/04/08	0	0.00	1	13.30	13.30	-1	2,246	-0.04%
2024/04/01	0	0.00	1	13.55	13.55	-1	2,324	-0.04%
2024/03/29	4	13.20	0	0.00	13.30	4	2,482	0.16%
2024/03/26	0	0.00	2	13.65	13.40	-2	2,776	-0.07%
2024/03/20	0.1	13.20	0	0.00	13.15	0.1	2,986	0.00%
2024/03/19	0.1	13.25	0	0.00	13.15	0.1	3,002	0.00%
2024/03/18	0	0.00	0.8	13.15	13.15	-0.8	3,035	-0.03%
2024/03/14	1	13.45	0	0.00	13.50	1	3,180	0.03%
2024/03/13	6.1	13.53	10	13.45	13.45	-3.9	3,199	-0.12%
2024/03/12	0	0.00	1	13.85	13.85	-1	3,168	-0.03%
2024/03/08	1	13.50	1	13.50	13.55	0	3,175	0.00%
2024/03/07	1.3	13.84	2	13.95	13.90	-0.8	3,119	-0.02%
2024/03/06	0.1	14.10	0	0.00	14.05	0.1	3,090	0.00%
2024/03/05	0.1	14.05	0	0.00	14.00	0.1	3,129	0.00%
2024/03/04	1	14.00	10	14.05	14.05	-9	3,123	-0.29%
2024/03/01	11	14.15	0	0.00	14.10	11	3,153	0.35%
2024/02/29	0	14.20	0	14.20	14.15	0	3,180	0.00%
2024/02/22	0.1	14.40	0	0.00	14.30	0.1	3,174	0.00%
2024/02/21	5	14.40	0	0.00	14.35	5	3,160	0.16%
2024/02/20	3	14.53	0	0.00	14.50	3	3,151	0.10%
2024/02/16	0	0.00	0	14.55	14.45	0	3,162	0.00%
2024/02/15	0	14.30	0	14.30	14.25	0	3,136	0.00%
2024/02/02	0	0.00	2	14.40	14.40	-2	3,106	-0.06%
2024/02/01	0	0.00	0	14.60	14.55	0	3,102	0.00%
2024/01/30	0	14.45	0	0.00	14.50	0	3,067	0.00%
2024/01/29	0	14.65	0.1	14.79	14.75	-0.1	3,046	0.00%
2024/01/25	0	14.45	0	14.45	14.40	0	2,991	0.00%
2024/01/19	0.1	14.10	0	0.00	14.10	0.1	2,918	0.00%
2024/01/17	2	14.05	0	0.00	14.05	2	2,888	0.07%
2024/01/16	6.1	14.38	0	0.00	14.30	6.1	2,815	0.22%
2024/01/15	0.1	14.75	0	0.00	14.60	0.1	2,751	0.00%
2024/01/12	0.1	14.75	0	0.00	14.70	0.1	2,763	0.00%
2024/01/11	2	14.58	0	0.00	14.60	2	2,752	0.07%
2024/01/10	2	14.75	0	0.00	14.70	2	2,695	0.07%
2023/12/29	9	15.25	0	0.00	15.20	9	2,498	0.36%
2023/12/25	1	14.85	4	14.85	14.85	-3	2,213	-0.14%
2023/12/22	8	15.09	0	0.00	15.05	8	1,962	0.41%
2023/12/21	1	15.30	0	0.00	15.30	1	1,937	0.05%
2023/12/19	33.1	15.09	0	0.00	14.90	33.1	1,841	1.80%
2023/12/18	15.1	15.33	0	0.00	15.20	15.1	1,754	0.86%
2023/12/15	2	15.28	16	15.30	15.25	-14	1,714	-0.82%
2023/12/14	5	15.15	0	0.00	15.20	5	1,614	0.31%
2023/12/13	0.2	15.25	0	0.00	15.15	0.2	1,560	0.01%
2023/12/12	17	15.14	18	15.15	15.45	-1	1,536	-0.06%
2023/12/11	10.2	15.36	0	0.00	15.20	10.2	1,441	0.70%
2023/12/08	0.1	15.80	5	15.80	15.70	-4.9	1,371	-0.36%
2023/12/07	10.1	15.79	0	0.00	15.70	10.1	1,337	0.76%
2023/12/05	4.1	15.95	0	0.00	16.00	4.1	1,296	0.31%
2023/12/04	2	15.90	10	16.05	16.00	-8	1,276	-0.63%
2023/12/01	2	15.95	0	0.00	15.95	2	1,251	0.16%
2023/11/30	15.1	15.94	0	0.00	16.05	15.1	1,242	1.22%
2023/11/29	5.2	16.10	0	0.00	16.10	5.2	1,197	0.44%
2023/11/28	3.1	16.06	3	16.20	16.20	0.1	1,185	0.01%
2023/11/24	2	16.55	2	16.80	16.75	0	1,085	0.00%
2023/11/22	1	16.40	0	0.00	16.45	1	1,038	0.10%
2023/11/21	0	0.00	8	16.50	16.55	-8	1,030	-0.78%
2023/11/16	0	16.25	0	0.00	16.35	0	1,043	0.00%
2023/11/15	6	15.93	0	0.00	16.15	6	1,023	0.59%
2023/11/14	0	15.80	0	0.00	15.80	0	1,023	0.00%
2023/11/10	0	15.90	0	0.00	15.80	0	1,096	0.00%
2023/11/02	3	15.85	0	0.00	15.90	3	1,287	0.23%
2023/10/31	0	15.95	0	0.00	15.80	0	1,320	0.00%
2023/10/26	0	16.05	0	0.00	15.90	0	1,430	0.00%
2023/10/25	0	16.15	0	0.00	16.05	0	1,436	0.00%
2023/10/20	5	15.83	0	0.00	15.90	5	1,472	0.34%
2023/10/19	4	16.20	0	0.00	16.20	4	1,469	0.27%
2023/10/18	5	16.28	0	0.00	16.15	5	1,475	0.34%
2023/10/17	5	16.51	0	0.00	16.40	5	1,473	0.34%
2023/10/16	2	16.55	0	0.00	16.60	2	1,524	0.13%
2023/10/13	7	16.51	0	0.00	16.50	7	1,559	0.45%
2023/10/12	24	16.38	0	0.00	16.55	24	1,580	1.52%
2023/10/11	5	16.30	0	0.00	16.20	5	1,587	0.31%
2023/10/05	1	16.35	0	0.00	16.35	1	1,635	0.06%
2023/10/04	1	16.30	0	0.00	16.30	1	1,644	0.06%
2023/10/03	6	16.59	0	0.00	16.50	6	1,647	0.36%
2023/10/02	0.1	16.71	1	16.65	16.60	-0.9	1,671	-0.05%
2023/09/28	0	0.00	1	16.75	16.65	-1	1,708	-0.06%
2023/09/27	1.1	16.65	0	0.00	16.65	1.1	1,730	0.06%
2023/09/26	1	16.80	0	0.00	16.75	1	1,741	0.06%
2023/09/13	0	0.00	4	17.45	17.55	-4	1,748	-0.23%
2023/09/08	4	17.15	0	0.00	17.10	4	1,733	0.23%
2023/09/06	0.1	17.10	0	0.00	16.95	0.1	1,734	0.01%
2023/09/01	0	0.00	1	16.95	17.00	-1	1,729	-0.06%
2023/08/31	10	16.75	0	0.00	16.80	10	1,719	0.58%
2023/08/29	0	16.85	0	0.00	16.80	0	1,769	0.00%
2023/08/22	4	16.39	0	0.00	16.35	4	1,834	0.22%
2023/08/18	0	0.00	1	17.00	16.85	-1	1,825	-0.05%
2023/08/16	1	16.50	3	16.55	16.50	-2	1,787	-0.11%
2023/08/15	1	16.85	0	0.00	16.95	1	1,758	0.06%
2023/08/14	0.1	17.45	0	0.00	17.25	0.1	1,706	0.01%
2023/08/02	1	19.10	14.1	18.83	18.70	-13.1	1,718	-0.76%
2023/08/01	5	18.60	0	0.00	18.60	5	1,668	0.30%
2023/07/27	10	18.10	0	0.00	18.20	10	1,677	0.60%
2023/07/24	0	0.00	20	18.15	18.15	-20	1,735	-1.15%
2023/07/21	10	18.35	0	0.00	18.20	10	1,764	0.57%
2023/07/18	15	18.54	0	0.00	18.45	15	1,973	0.76%
2023/07/17	0.2	18.47	0	0.00	18.40	0.2	1,962	0.01%
2023/07/10	0.1	18.60	0	0.00	18.50	0.1	2,291	0.00%
2023/07/07	1.1	18.51	5	18.50	18.65	-3.9	2,329	-0.17%
2023/07/06	0.1	19.00	0	0.00	18.80	0.1	2,319	0.00%
2023/07/05	0	0.00	7	19.20	19.10	-7	2,313	-0.30%
2023/07/04	0.1	19.40	0	0.00	19.25	0.1	2,317	0.00%
2023/07/03	0	0.00	1	19.45	19.50	-1	2,421	-0.04%
2023/06/30	1	19.30	0	0.00	19.45	1	2,443	0.04%
2023/06/08	5	19.60	0	0.00	19.60	5	2,650	0.19%
2023/06/07	0	0.00	0.6	19.70	19.55	-0.6	2,691	-0.02%
2023/05/31	7	18.91	0	0.00	19.00	7	2,689	0.26%
2023/05/29	0.2	19.15	0	0.00	19.00	0.2	2,667	0.01%
2023/05/25	0.1	19.25	0	0.00	19.10	0.1	2,697	0.00%
2023/05/19	5	19.00	0	0.00	19.00	5	2,708	0.18%
2023/05/15	0.5	18.95	3	18.95	19.00	-2.5	2,732	-0.09%
2023/05/12	2.1	18.90	0	0.00	18.90	2.1	2,774	0.08%
2023/05/11	2.1	18.90	0	0.00	18.75	2.1	2,751	0.08%
2023/05/10	0.3	19.33	0	0.00	19.25	0.3	2,767	0.01%
2023/05/09	1.1	19.52	0	0.00	19.45	1.1	2,776	0.04%
2023/05/02	5	20.05	0	0.00	20.10	5	2,900	0.17%
2023/04/28	0	0.00	3	20.15	20.25	-3	2,931	-0.10%
2023/04/26	0	0.00	1	20.15	20.25	-1	2,960	-0.03%
2023/04/21	0	0.00	1	20.35	20.25	-1	2,765	-0.04%
2023/04/17	0	0.00	5	21.20	21.20	-5	2,683	-0.19%
2023/04/14	0	0.00	11	21.13	21.15	-11	2,686	-0.41%
2023/04/13	0	0.00	3	20.75	20.75	-3	2,655	-0.11%
2023/04/11	0	0.00	1	20.45	20.40	-1	2,511	-0.04%
2023/04/07	0	0.00	0	20.20	20.20	0	2,507	0.00%
2023/04/06	1	20.35	0	0.00	20.15	1	2,542	0.04%
2023/03/20	0.2	19.50	0	0.00	19.55	0.2	2,903	0.01%
2023/03/15	0	0.00	7	19.50	19.45	-7	3,186	-0.22%
2023/03/10	0	19.85	0	19.85	19.60	0	3,538	0.00%
2023/02/13	0	19.50	0	0.00	19.40	0	5,002	0.00%
2023/02/09	0	0.00	0	19.80	19.65	0	4,972	0.00%
2023/02/06	0	0.00	1	20.00	19.95	-1	4,905	-0.02%
2023/02/02	1	19.95	0	0.00	19.95	1	4,851	0.02%
2023/01/09	0	0.00	3	19.37	19.35	-3	4,516	-0.07%
2023/01/03	0	0.00	6	19.18	19.20	-6	4,453	-0.13%
2022/12/30	5	18.80	2	18.90	18.85	3	4,427	0.07%
2022/12/29	1	18.90	0	0.00	18.80	1	4,415	0.02%
2022/12/27	1	19.20	1	19.20	19.20	0	4,403	0.00%
2022/12/23	3	18.85	4	18.83	18.95	-1	4,368	-0.02%
2022/12/20	0	0.00	15	18.28	18.25	-15	4,264	-0.35%
2022/12/15	15	19.10	0	0.00	19.05	15	4,192	0.36%
2022/12/13	10	18.65	0	0.00	18.50	10	4,147	0.24%
2022/12/12	1	18.50	0	0.00	18.45	1	4,095	0.02%
2022/12/05	5	20.20	0	0.00	20.20	5	3,604	0.14%
2022/12/02	3	20.30	0	0.00	20.30	3	3,560	0.08%
2022/12/01	12	21.07	1	20.90	20.70	11	3,402	0.32%
2022/11/30	3	19.60	53	20.33	20.80	-50	2,936	-1.70%
2022/11/29	0	0.00	1	18.95	18.95	-1	2,586	-0.04%
2022/11/28	50	18.80	0	0.00	18.80	50	2,511	1.99%
2022/11/22	0	0.00	4	17.53	17.35	-4	2,275	-0.18%
2022/11/11	0	0.00	2	18.35	18.05	-2	2,211	-0.09%
2022/11/09	0	0.00	2	18.50	18.50	-2	2,248	-0.09%
2022/11/04	1	17.70	0	0.00	17.95	1	2,357	0.04%
2022/10/07	0	0.00	1	18.00	18.00	-1	2,567	-0.04%
2022/10/05	0	0.00	1	17.90	17.85	-1	2,950	-0.03%
2022/09/29	0	0.00	4	16.90	17.10	-4	3,278	-0.12%
2022/09/28	4	17.10	9	16.71	16.60	-5	3,317	-0.15%
2022/09/27	4	17.53	0	0.00	17.55	4	3,304	0.12%
2022/09/23	0	18.60	0	18.60	18.65	0	3,314	0.00%
2022/09/22	0	0.00	10	18.55	18.50	-10	3,340	-0.30%
2022/09/20	5	18.65	2	18.78	18.75	3	3,373	0.09%
2022/09/19	3	18.65	0	0.00	18.65	3	3,384	0.09%
2022/09/16	2	18.70	13	18.91	18.70	-11	3,396	-0.32%
2022/09/14	1	18.55	0	0.00	18.65	1	3,531	0.03%
2022/09/13	0	0.00	1	18.60	18.65	-1	3,590	-0.03%
2022/09/12	3	18.45	15	18.55	18.45	-12	3,645	-0.33%
2022/09/08	0	0.00	7	18.39	18.45	-7	3,663	-0.19%
2022/09/07	0	0.00	0.9	18.10	17.95	-0.9	3,661	-0.02%
2022/09/06	10	18.26	0.1	18.45	18.30	9.9	3,673	0.27%
2022/09/05	10	18.43	1	18.45	18.35	9	3,674	0.24%
2022/09/02	10	18.55	0	0.00	18.55	10	3,684	0.27%
2022/09/01	0	0.00	32	18.75	18.70	-32	3,667	-0.87%
2022/08/29	8	18.75	1	18.85	18.75	7	3,704	0.19%
2022/08/26	1	19.10	5	19.15	19.15	-4	3,702	-0.11%
2022/08/25	1	19.10	0	0.00	19.10	1	3,735	0.03%
2022/08/24	0	0.00	10	19.28	19.20	-10	3,731	-0.27%
2022/08/19	6	18.90	0	0.00	18.90	6	3,723	0.16%
2022/08/18	18	18.76	0	0.00	18.70	18	3,735	0.48%
2022/08/17	13	18.64	3	18.68	18.70	10	3,748	0.27%
2022/08/16	2	19.05	0	0.00	18.85	2	3,712	0.05%
2022/08/15	1	19.15	0	0.00	19.20	1	3,655	0.03%
2022/08/12	2	19.28	0	0.00	19.25	2	3,634	0.06%
2022/08/10	1	19.40	1	19.55	19.55	0	3,591	0.00%
2022/08/01	5	19.90	0	0.00	19.95	5	3,923	0.13%
2022/07/20	0	19.60	0	19.60	19.35	0	4,312	0.00%
2022/07/15	5	18.90	0	0.00	18.80	5	4,367	0.11%
2022/07/14	0	19.20	0	18.85	19.20	0	4,323	0.00%
2022/07/13	0	0.00	10	20.80	20.60	-10	4,147	-0.24%
2022/07/12	1	20.40	0	0.00	20.35	1	3,987	0.03%
2022/07/11	2	21.50	0	0.00	21.40	2	3,872	0.05%
2022/07/05	0	22.00	0	0.00	22.15	0	3,845	0.00%
2022/07/01	0	0.00	3	21.85	21.95	-3	3,924	-0.08%
2022/06/29	0	0.00	0	23.30	23.20	0	4,061	0.00%
2022/06/27	0	0.00	0.1	23.05	23.20	-0.1	4,495	0.00%
2022/06/23	3	22.50	0	0.00	22.35	3	4,515	0.07%
2022/06/22	4	22.98	16	22.70	22.25	-12	4,511	-0.27%
2022/06/21	12	23.08	2	22.98	23.10	10	4,418	0.23%
2022/06/20	0	23.05	12	23.70	22.80	-12	4,393	-0.27%
2022/06/16	16.5	24.39	0	0.00	23.85	16.5	4,373	0.38%
2022/06/15	6	24.12	0	0.00	24.20	6	4,381	0.14%
2022/06/09	0	0.00	2	24.80	24.75	-2	4,480	-0.04%
2022/06/07	2	24.50	0	0.00	24.50	2	4,595	0.04%
2022/06/01	3	24.57	0	0.00	24.50	3	5,083	0.06%
2022/05/27	0	0.00	2	24.00	24.00	-2	5,388	-0.04%
2022/05/26	0	0.00	5	24.03	23.95	-5	5,504	-0.09%
2022/05/23	0	0.00	1	24.20	24.15	-1	5,624	-0.02%
2022/05/19	2	23.90	1	24.10	24.15	1	5,774	0.02%
2022/05/18	2	24.40	2	24.60	24.55	0	5,777	0.00%
2022/05/17	2	24.20	0	0.00	24.20	2	5,804	0.03%
2022/05/16	0	0.00	2	23.95	23.95	-2	5,853	-0.03%
2022/05/13	2	23.70	85	23.74	23.80	-83	5,880	-1.41%
2022/05/12	10	23.70	0	0.00	23.45	10	6,070	0.16%
2022/05/06	8	25.56	5	25.50	25.55	3	6,541	0.05%
2022/05/05	0	0.00	3	26.22	26.15	-3	6,623	-0.05%
2022/05/03	1	25.70	0	0.00	25.65	1	6,694	0.01%
2022/04/29	2	26.03	0	0.00	26.05	2	6,777	0.03%
2022/04/27	0	0.00	10	25.50	25.05	-10	6,853	-0.15%
2022/04/26	5	25.95	0	0.00	26.00	5	6,861	0.07%
2022/04/25	9	26.01	3	26.00	25.95	6	6,865	0.09%
2022/04/22	1	26.50	0	0.00	26.50	1	6,816	0.01%
2022/04/18	0	0.00	2	26.00	26.05	-2	7,130	-0.03%
2022/04/15	20	26.44	0	0.00	26.40	20	7,184	0.28%
2022/04/14	2	26.50	0	0.00	26.55	2	7,364	0.03%
2022/04/11	0	0.00	10	26.15	26.15	-10	7,410	-0.13%
2022/04/08	0	0.00	0	26.60	26.60	0	7,422	0.00%
2022/03/30	43	27.98	0	0.00	27.85	43	7,366	0.58%
2022/03/24	20	26.98	0	0.00	26.95	20	7,056	0.28%
2022/03/23	0	0.00	0.1	27.15	27.15	-0.1	7,109	0.00%
2022/03/21	0	26.80	0	0.00	27.00	0	7,239	0.00%
2022/03/18	0	26.75	3	26.77	26.55	-3	7,296	-0.04%
2022/03/17	2	26.72	0	0.00	26.75	2	7,342	0.03%
2022/03/15	1	26.40	18	26.47	26.40	-17	7,471	-0.23%
2022/03/14	0	26.50	6	26.35	26.80	-6	7,632	-0.08%
2022/03/11	0	0.00	1	26.50	26.25	-1	7,710	-0.01%
2022/03/10	3	26.42	30	26.50	26.50	-27	7,763	-0.35%
2022/03/09	15	26.53	0	0.00	26.10	15	7,810	0.19%
2022/03/08	7	27.30	30	26.72	26.70	-23	7,737	-0.30%
2022/03/07	3	27.63	12	28.08	27.75	-9	7,794	-0.12%
2022/03/04	12	28.73	0	0.00	28.65	12	8,034	0.15%
2022/03/03	0	0.00	15	28.88	28.95	-15	8,350	-0.18%
2022/03/02	4	28.89	17	28.84	28.85	-13	9,203	-0.14%
2022/03/01	1	28.90	1	28.85	28.75	0	9,854	0.00%
2022/02/25	12	27.98	0	0.00	28.40	12	10,084	0.12%
2022/02/24	4	27.98	1	27.85	27.80	3	10,113	0.03%
2022/02/22	23	28.56	20	28.32	28.35	3	10,231	0.03%
2022/02/21	5	28.65	3	28.78	28.70	2	10,260	0.02%
2022/02/18	11	28.42	10	28.49	28.55	1	10,295	0.01%
2022/02/17	0	28.30	0	0.00	28.35	0	10,442	0.00%
2022/02/16	10	28.26	0	0.00	28.25	10	10,722	0.09%
2022/02/15	2	28.10	2	28.40	28.35	0	11,238	0.00%
2022/02/14	12	28.99	1	28.55	28.30	11	11,335	0.10%
2022/02/11	6	28.98	20	28.90	29.00	-14	11,247	-0.12%
2022/02/10	2	28.80	1	28.80	28.80	1	11,082	0.01%
2022/02/09	3	28.13	23	28.45	28.50	-20	10,962	-0.18%
2022/02/08	1	27.90	14	28.10	28.25	-13	10,899	-0.12%
2022/01/26	3	26.65	1	26.70	26.60	2	10,807	0.02%
2022/01/25	9	26.70	0	0.00	26.50	9	10,809	0.08%
2022/01/24	1	27.00	15	27.00	27.00	-14	10,773	-0.13%
2022/01/21	1	27.75	5	28.00	27.50	-4	10,718	-0.04%
2022/01/20	1	27.70	0	0.00	27.85	1	10,619	0.01%
2022/01/19	1	27.65	20	27.80	27.60	-19	10,619	-0.18%
2022/01/17	6	27.98	4	27.85	28.05	2	10,569	0.02%
2022/01/14	0	0.00	30	27.80	27.85	-30	10,674	-0.28%
2022/01/13	0	0.00	28	28.06	28.05	-28	10,691	-0.26%
2022/01/12	1	27.80	5	27.75	27.75	-4	10,724	-0.04%
2022/01/11	12	27.71	5	27.63	27.65	7	10,735	0.07%
2022/01/10	4	28.05	0	0.00	28.05	4	10,654	0.04%
2022/01/07	18	28.31	25	28.55	28.25	-7	10,611	-0.07%
2022/01/06	2	28.05	0	0.00	28.10	2	10,514	0.02%
2022/01/05	1	28.35	1	28.10	28.10	0	10,537	0.00%
2022/01/04	11	28.22	0	0.00	28.25	11	10,557	0.10%
2022/01/03	9	28.41	0	0.00	28.40	9	10,591	0.08%
2021/12/30	0	0.00	32	28.91	28.70	-32	10,636	-0.30%
2021/12/29	4	28.65	3	28.80	28.85	1	10,723	0.01%
2021/12/28	7	28.51	0.6	28.53	28.65	6.4	10,792	0.06%
2021/12/27	5	28.50	0	0.00	28.50	5	11,099	0.05%
2021/12/24	4	28.51	1	28.60	28.40	3	11,428	0.03%
2021/12/22	0.2	28.25	2	28.33	28.20	-1.8	12,365	-0.01%
2021/12/21	1	28.05	0	0.00	28.20	1	12,689	0.01%
2021/12/20	0	28.20	0	0.00	28.10	0	13,086	0.00%
2021/12/17	0.4	28.30	18	28.31	28.30	-17.6	13,159	-0.13%
2021/12/16	23	28.00	5	28.00	27.90	18	13,171	0.14%
2021/12/15	10	28.01	8	28.30	27.95	2	13,213	0.02%
2021/12/14	23	28.25	1	28.10	28.10	22	13,455	0.16%
2021/12/13	6	28.15	1	28.15	28.15	5	13,645	0.04%
2021/12/10	20	28.25	0	0.00	28.20	20	13,719	0.15%
2021/12/09	31	28.51	2	28.65	28.45	29	13,672	0.21%
2021/12/08	0	0.00	31	28.88	28.55	-31	13,661	-0.23%
2021/12/07	10	28.65	5	28.65	28.75	5	13,548	0.04%
2021/12/06	7	28.34	0	0.00	28.35	7	13,459	0.05%
2021/12/03	0	0.00	8	28.66	28.50	-8	13,445	-0.06%
2021/12/02	5	28.43	0	0.00	28.40	5	13,374	0.04%
2021/12/01	3	28.62	0	0.00	28.70	3	13,300	0.02%
2021/11/30	8	28.64	32	28.99	28.75	-24	13,134	-0.18%
2021/11/29	26	28.81	5	28.82	28.70	21	12,856	0.16%
2021/11/26	106	29.97	12	29.84	29.80	94	12,642	0.74%	大買/
2021/11/25	60	29.65	65	29.91	29.75	-5	11,857	-0.04%
2021/11/24	0	0.00	42	28.99	29.20	-42	11,104	-0.38%
2021/11/23	6	28.17	6	28.23	28.15	0	10,814	0.00%
2021/11/22	9	28.31	0	0.00	28.30	9	10,788	0.08%
2021/11/19	6	28.48	0	0.00	28.50	6	10,778	0.06%
2021/11/18	31	28.64	19	28.64	28.70	12	10,714	0.11%
2021/11/17	7	28.34	1	28.20	28.15	6	10,699	0.06%
2021/11/16	1	28.35	7	28.56	28.45	-6	10,782	-0.06%
2021/11/15	28	28.98	1	29.05	28.80	27	10,695	0.25%
2021/11/12	9	28.37	45	29.22	29.55	-36	10,498	-0.34%
2021/11/11	39	27.73	0	0.00	27.50	39	10,105	0.39%
2021/11/10	10	28.36	14	28.38	28.15	-4	10,236	-0.04%
2021/11/09	2	27.78	12	27.96	27.95	-10	10,379	-0.10%
2021/11/08	2	27.65	5	27.70	27.85	-3	10,598	-0.03%
2021/11/05	4	27.36	5	27.34	27.55	-1	10,861	-0.01%
2021/11/04	7	27.14	0	0.00	27.10	7	10,873	0.06%
2021/11/03	0	0.00	8	27.35	27.50	-8	10,892	-0.07%
2021/11/01	1	27.25	0	0.00	27.05	1	11,256	0.01%
2021/10/29	1	27.00	0	0.00	27.00	1	11,323	0.01%
2021/10/28	0	0.00	6	26.78	26.95	-6	11,313	-0.05%
2021/10/27	18	26.64	0	0.00	26.55	18	11,359	0.16%
2021/10/26	8	26.88	0	0.00	26.80	8	11,391	0.07%
2021/10/25	9	26.62	6	26.79	26.80	3	11,456	0.03%
2021/10/22	2	26.45	10	26.60	26.35	-8	11,536	-0.07%
2021/10/21	2	26.75	6	27.05	26.85	-4	11,544	-0.03%
2021/10/20	8	26.85	10	27.40	26.90	-2	11,630	-0.02%
2021/10/19	12	27.18	0	0.00	27.30	12	11,719	0.10%
2021/10/18	0	0.00	11	27.57	27.35	-11	11,753	-0.09%
2021/10/15	1	27.10	3	27.15	27.20	-2	11,849	-0.02%
2021/10/14	15	26.75	0	0.00	26.95	15	12,027	0.12%
2021/10/13	4	27.58	4	28.05	27.15	0	12,000	0.00%
2021/10/12	6	27.73	1	27.70	27.75	5	12,108	0.04%
2021/10/08	8	28.22	4	28.10	28.10	4	12,156	0.03%
2021/10/07	9	28.13	4	28.43	28.70	5	12,374	0.04%
2021/10/06	2	28.28	17	28.14	28.10	-15	12,730	-0.12%
2021/10/05	11	27.04	3	27.27	27.60	8	12,779	0.06%
2021/10/04	28	27.78	36	27.07	26.85	-8	12,812	-0.06%
2021/10/01	24	28.34	0	0.00	28.10	24	12,723	0.19%
2021/09/30	48	29.38	8	29.60	28.95	40	12,932	0.31%
2021/09/29	23	31.03	18	31.07	29.80	5	13,036	0.04%
2021/09/28	2	30.60	1	30.80	31.00	1	13,169	0.01%
2021/09/27	0	0.00	20	29.80	30.35	-20	16,563	-0.12%
2021/09/24	18	29.17	20	29.56	29.25	-2	18,467	-0.01%
2021/09/23	3	29.07	13	29.18	29.15	-10	18,717	-0.05%
2021/09/22	1	28.45	13	28.56	28.65	-12	18,974	-0.06%
2021/09/17	48	29.32	7	29.11	29.10	41	19,124	0.21%
2021/09/16	7	29.78	38	29.48	29.90	-31	18,943	-0.16%
2021/09/15	27	29.04	26	29.42	28.80	1	18,890	0.01%
2021/09/14	16	29.08	1	29.20	29.15	15	19,005	0.08%
2021/09/13	0	0.00	19	29.36	29.40	-19	19,224	-0.10%
2021/09/10	0	0.00	5	28.91	28.90	-5	19,502	-0.03%
2021/09/09	0	0.00	6	28.50	28.50	-6	19,690	-0.03%
2021/09/08	20	28.54	0	28.80	28.45	20	19,913	0.10%
2021/09/07	2	28.65	12	28.89	28.85	-10	20,858	-0.05%
2021/09/06	12	28.65	0	0.00	28.50	12	21,221	0.06%
2021/09/03	1	29.25	11	29.55	29.25	-10	21,757	-0.05%
2021/09/02	12	29.46	0	0.00	29.45	12	22,413	0.05%
2021/09/01	20	30.18	9	30.42	30.10	11	22,929	0.05%
2021/08/31	3	29.73	33	30.14	30.45	-30	23,466	-0.13%
2021/08/27	0	0.00	1	29.55	29.50	-1	24,911	0.00%
2021/08/26	0	0.00	7	28.98	29.05	-7	25,559	-0.03%
2021/08/25	7	28.75	0	0.00	28.90	7	26,376	0.03%
2021/08/24	3	28.70	5	28.89	28.75	-2	26,576	-0.01%
2021/08/23	2	28.20	2	28.60	28.45	0	26,948	0.00%
2021/08/20	3	28.60	5	29.05	28.10	-2	27,069	-0.01%
2021/08/19	9	29.58	4	29.45	29.00	5	27,083	0.02%
2021/08/18	8	28.80	9	29.47	29.95	-1	27,251	0.00%
2021/08/17	12	29.60	7	29.20	29.20	5	27,885	0.02%
2021/08/16	41	30.48	15	30.19	29.90	26	27,993	0.09%
2021/08/13	13	31.13	20	31.58	31.20	-7	28,018	-0.02%
2021/08/12	9	30.47	45	31.05	31.30	-36	28,173	-0.13%
2021/08/11	24	30.52	6	31.13	30.00	18	28,360	0.06%
2021/08/10	10	30.58	4	30.69	30.70	6	28,688	0.02%
2021/08/09	12	30.80	1	30.80	30.70	11	29,084	0.04%
2021/08/06	6	30.95	6	31.50	30.95	0	29,674	0.00%
2021/08/05	2	30.85	6	31.20	30.90	-4	29,798	-0.01%
2021/08/04	2	30.10	8	30.19	30.30	-6	30,190	-0.02%
2021/08/03	2	29.50	0	0.00	29.60	2	30,703	0.01%
2021/08/02	5	29.07	9	29.65	29.75	-4	31,372	-0.01%
2021/07/29	0	0.00	4	29.25	29.30	-4	32,167	-0.01%
2021/07/28	12	28.96	0	0.00	28.90	12	32,510	0.04%
2021/07/27	6	29.33	1	29.30	29.25	5	33,073	0.02%
2021/07/26	20	30.15	0	0.00	29.75	20	33,683	0.06%
2021/07/23	0	30.30	4	30.20	30.45	-4	34,349	-0.01%
2021/07/22	2	29.40	1	29.95	29.45	1	34,457	0.00%
2021/07/21	2	29.35	7	29.20	29.30	-5	34,896	-0.01%
2021/07/20	4	30.14	0	0.00	30.05	4	35,053	0.01%
2021/07/19	2	31.13	2	31.30	31.40	0	35,307	0.00%
2021/07/16	2	30.90	4	31.35	31.30	-2	36,742	-0.01%
2021/07/15	0	0.00	5	30.91	31.15	-5	37,062	-0.01%
2021/07/14	2	30.00	12	30.11	30.05	-10	37,787	-0.03%
2021/07/13	1	30.30	9	30.66	30.15	-8	38,665	-0.02%
2021/07/12	12	31.72	0	0.00	31.45	12	38,720	0.03%
2021/07/09	1	31.55	18	32.03	31.80	-17	39,020	-0.04%
2021/07/08	5	31.70	5	32.01	32.10	0	39,246	0.00%
2021/07/07	38	32.50	17	32.49	31.80	21	39,497	0.05%
2021/07/06	4	32.86	7	33.05	33.35	-3	39,662	-0.01%
2021/07/05	10	32.50	35	32.57	32.75	-25	39,482	-0.06%
2021/07/02	56	33.72	62	33.53	32.00	-6	39,015	-0.02%
2021/07/01	39	32.09	54	31.85	32.90	-15	35,475	-0.04%
2021/06/30	17	29.69	35	29.73	29.95	-18	33,491	-0.05%
2021/06/29	2	29.30	4	29.73	29.30	-2	33,314	-0.01%
2021/06/28	8	29.63	8	29.46	29.70	0	33,309	0.00%
2021/06/25	20	29.00	0	0.00	29.05	20	33,238	0.06%
2021/06/24	2	28.60	8	29.19	29.15	-6	33,558	-0.02%
2021/06/23	6	28.65	0	0.00	28.75	6	34,034	0.02%
2021/06/22	15	29.11	2	29.10	29.00	13	34,354	0.04%
2021/06/21	16	28.17	0	0.00	28.50	16	34,152	0.05%
2021/06/18	2	29.40	0	0.00	29.10	2	33,904	0.01%
2021/06/17	3	28.93	0	0.00	29.55	3	33,817	0.01%
2021/06/16	7	29.85	7	30.51	29.05	0	33,732	0.00%
2021/06/15	2	30.30	7	30.14	30.10	-5	32,787	-0.02%
2021/06/11	7	29.91	16	30.01	30.00	-9	32,499	-0.03%
2021/06/09	12	30.18	2	29.88	30.05	10	31,523	0.03%
2021/06/08	23	30.09	11	29.91	29.80	12	31,112	0.04%
2021/06/07	8	29.60	39	29.58	29.80	-31	30,592	-0.10%
2021/06/04	25	28.70	1	28.65	28.60	24	29,651	0.08%
2021/06/03	6	28.40	12	28.10	28.50	-6	29,516	-0.02%
2021/06/02	56	27.70	25	27.64	27.60	31	29,646	0.10%
2021/06/01	17	26.88	5	27.35	27.00	12	28,925	0.04%
2021/05/31	8	26.92	0	0.00	26.80	8	28,924	0.03%
2021/05/28	15	26.33	2	26.00	26.20	13	28,562	0.05%
2021/05/27	2	25.80	0	0.00	25.75	2	28,446	0.01%
2021/05/26	11	25.70	16	26.10	26.05	-5	28,348	-0.02%
2021/05/25	21	26.24	21	26.19	25.90	0	28,179	0.00%
2021/05/24	29	25.11	23	25.19	25.15	6	27,684	0.02%
2021/05/21	3	24.80	12	24.68	24.80	-9	27,756	-0.03%
2021/05/20	22	24.37	2	24.50	24.00	20	27,565	0.07%
2021/05/19	12	24.26	0	0.00	24.45	12	27,252	0.04%
2021/05/14	2	26.80	1.1	27.50	26.70	0.9	25,940	0.00%
2021/05/12	0	0.00	50	25.73	25.70	-50	25,069	-0.20%
2021/05/11	41	29.21	1.1	29.17	28.00	39.9	24,485	0.16%
2021/05/10	2	29.07	4	28.90	28.90	-2	23,939	-0.01%
2021/05/07	13	29.05	0	0.00	29.05	13	23,292	0.06%
2021/05/06	0	31.80	6	31.83	32.25	-6	22,826	-0.03%
2021/05/05	1	32.20	0.1	32.10	31.30	0.9	22,518	0.00%
2021/05/04	1	32.40	2	32.15	30.20	-1	22,164	0.00%
2021/05/03	5	33.29	14	33.29	32.65	-9	21,499	-0.04%
2021/04/29	0.3	33.28	0	0.00	33.50	0.3	20,888	0.00%
2021/04/28	1	32.95	9	32.59	32.50	-8	20,155	-0.04%
2021/04/27	7	32.21	2	32.30	32.60	5	20,086	0.02%
2021/04/26	0	0.00	1	32.00	32.10	-1	19,617	-0.01%
2021/04/23	12	31.29	0	0.00	31.30	12	19,396	0.06%
2021/04/22	11	32.43	5	32.72	31.75	6	19,134	0.03%
2021/04/21	6	31.34	0	0.00	31.40	6	17,793	0.03%
2021/04/20	16	31.48	1	31.70	31.85	15	17,379	0.09%
2021/04/19	7	31.81	11	31.91	32.65	-4	16,683	-0.02%
2021/04/16	1	29.80	1.1	29.56	29.70	-0.1	15,557	0.00%
2021/04/15	5.1	28.63	30	28.46	29.15	-25	15,203	-0.16%
2021/04/14	0	27.65	3	28.02	27.90	-3	14,958	-0.02%
2021/04/13	2	28.85	6	28.78	28.20	-4	14,843	-0.03%
2021/04/12	9	29.24	3.2	28.95	29.60	5.8	14,702	0.04%
2021/04/09	2	28.10	30	28.45	28.45	-28	14,253	-0.20%
2021/04/07	0	0.00	1	27.75	27.80	-1	14,574	-0.01%
2021/04/06	1	27.70	1.1	27.90	27.90	-0.1	14,641	0.00%
2021/04/01	10	27.30	6	27.30	27.30	4	14,455	0.03%
2021/03/31	4	27.60	0	0.00	27.50	4	14,359	0.03%
2021/03/30	0.3	27.15	11	26.99	27.30	-10.7	14,217	-0.08%
2021/03/29	2	27.03	2	26.88	27.00	0	14,377	0.00%
2021/03/26	12	27.16	13	26.74	26.80	-1	15,094	-0.01%
2021/03/25	1	26.10	12	25.78	25.95	-11	14,603	-0.08%
2021/03/24	0	0.00	1	24.75	24.95	-1	14,095	-0.01%
2021/03/23	1	24.35	1	24.55	24.55	0	14,129	0.00%
2021/03/22	0	0.00	1	24.70	24.55	-1	14,127	-0.01%
2021/03/19	2	24.30	0	0.00	24.10	2	14,283	0.01%
2021/03/17	2	25.10	9	24.96	25.00	-7	14,337	-0.05%
2021/03/16	0	0.00	7	25.44	25.15	-7	14,472	-0.05%
2021/03/15	3	25.48	5	25.40	25.60	-2	14,467	-0.01%
2021/03/11	57	25.15	3.1	25.16	25.10	53.9	14,430	0.37%
2021/03/10	5	25.38	13	25.33	25.35	-8	14,519	-0.06%
2021/03/09	15	25.50	23	24.97	25.25	-8	14,525	-0.06%
2021/03/08	32.1	25.46	12	25.37	25.65	20.1	14,413	0.14%
2021/02/26	0	0.00	1	24.00	23.85	-1	14,156	-0.01%
2021/02/24	16	24.63	10	24.40	23.65	6	14,651	0.04%
2021/02/04	0	0.00	20	22.40	22.55	-20	16,886	-0.12%
2021/01/27	0	21.60	0	0.00	21.55	0	18,929	0.00%
2021/01/25	0	0.00	1	22.15	22.15	-1	20,193	0.00%
2021/01/20	15	21.38	0	0.00	21.10	15	21,386	0.07%
2021/01/15	5	22.65	0	0.00	22.55	5	23,183	0.02%
2021/01/14	4	22.95	0	0.00	23.45	4	23,266	0.02%
2021/01/11	0	0.00	1	23.30	23.35	-1	23,266	0.00%
2021/01/08	0	0.00	15	23.43	23.50	-15	23,488	-0.06%
2021/01/07	0	0.00	30	24.00	23.95	-30	23,507	-0.13%
2021/01/06	3	24.00	13	24.11	23.35	-10	23,377	-0.04%
2021/01/05	0	0.00	15	24.45	24.30	-15	23,331	-0.06%
2021/01/04	0	0.00	20	24.05	24.10	-20	23,022	-0.09%
2020/12/31	12	23.58	0	0.00	23.75	12	22,751	0.05%
2020/12/30	0	0.00	11	23.83	23.55	-11	22,459	-0.05%
2020/12/29	0	0.00	4	23.26	23.10	-4	21,832	-0.02%
2020/12/28	20	22.80	10	22.70	22.95	10	21,601	0.05%
2020/12/25	4	22.76	1	22.70	22.75	3	21,460	0.01%
2020/12/24	5	22.75	10	22.75	22.65	-5	21,423	-0.02%
2020/12/23	46	22.46	1	22.25	22.30	45	21,281	0.21%
2020/12/22	12	23.05	39	22.47	22.20	-27	21,110	-0.13%
2020/12/18	1	21.45	1	21.45	21.25	0	19,964	0.00%
2020/12/16	1	21.50	1	21.80	21.85	0	19,924	0.00%
2020/12/15	58	21.47	2	21.40	21.40	56	19,902	0.28%
2020/12/14	0	0.00	2	22.15	22.25	-2	19,836	-0.01%
2020/12/11	8	22.10	1	22.05	22.00	7	19,820	0.04%
2020/12/10	3	22.43	3	22.62	22.45	0	19,784	0.00%
2020/12/09	7	22.24	2	22.18	22.35	5	19,778	0.03%
2020/12/08	3	22.35	0	0.00	22.35	3	20,209	0.01%
2020/12/07	8	22.59	3	22.40	22.50	5	20,619	0.02%
2020/12/04	2	22.70	2	23.05	23.00	0	20,686	0.00%
2020/12/03	3	22.38	3	22.67	22.45	0	21,230	0.00%
2020/12/02	7	22.86	1	22.75	22.70	6	21,995	0.03%
2020/12/01	1	23.55	1	23.40	23.55	0	22,003	0.00%
2020/11/30	0	0.00	0	23.20	23.40	0	22,222	0.00%
2020/11/27	3	23.20	2	23.38	23.25	1	22,335	0.00%
2020/11/26	3	23.58	2	23.50	23.45	1	22,207	0.00%
2020/11/25	6	23.63	1	23.90	23.45	5	22,044	0.02%
2020/11/24	10	23.45	0	0.00	23.45	10	22,175	0.05%
2020/11/23	9	23.54	7	24.06	24.00	2	22,055	0.01%
2020/11/20	6	23.40	1	24.10	23.50	5	21,847	0.02%
2020/11/19	0	0.00	1	24.05	24.10	-1	21,994	0.00%
2020/11/18	6	24.08	15	24.23	24.00	-9	22,015	-0.04%
2020/11/17	7	23.21	1	23.45	23.70	6	21,592	0.03%
2020/11/16	1	23.25	21	22.97	23.40	-20	21,668	-0.09%
2020/11/13	0	0.00	66	23.43	23.05	-66	21,653	-0.30%
2020/11/12	15	22.70	5	22.60	22.60	10	21,895	0.05%
2020/11/11	11	23.67	17	23.92	23.55	-6	22,015	-0.03%
2020/11/10	40	23.13	10	23.15	23.15	30	22,065	0.14%
2020/11/09	10	23.20	5	23.40	23.65	5	21,824	0.02%
2020/11/06	10	22.90	0	0.00	23.00	10	21,415	0.05%
2020/11/05	14	22.73	8	22.98	23.00	6	21,116	0.03%
2020/11/04	49	22.86	29	22.85	22.80	20	21,000	0.10%
2020/11/03	20	23.00	77	23.00	23.05	-57	20,453	-0.28%
2020/11/02	187	22.44	184	22.81	22.30	3	19,871	0.02%	大買/大賣/
2020/10/29	0	0.00	5	22.40	22.75	-5	18,736	-0.03%
2020/10/28	7	22.52	8	22.79	22.50	-1	18,375	-0.01%
2020/10/27	42	22.36	25	22.42	22.15	17	17,655	0.10%
2020/10/26	7	22.00	11	21.87	21.35	-4	16,454	-0.02%
2020/10/23	5	21.15	22	21.08	21.15	-17	15,739	-0.11%
2020/10/22	16	20.44	0	20.55	20.55	16	15,560	0.10%
2020/10/21	32	20.27	10	20.38	20.55	22	15,323	0.14%
2020/10/20	1	20.30	0	0.00	20.30	1	15,212	0.01%
2020/10/19	0	0.00	5	20.00	20.00	-5	15,121	-0.03%
2020/10/16	5	19.55	2	19.60	19.80	3	15,039	0.02%
2020/10/15	4	19.56	0	0.00	19.95	4	14,777	0.03%
2020/10/14	2	19.45	10	19.15	19.50	-8	14,574	-0.05%
2020/10/13	10	19.00	0	0.00	18.90	10	14,400	0.07%
2020/10/08	0	0.00	10	19.00	19.00	-10	14,123	-0.07%
2020/09/24	0	0.00	8	18.45	18.00	-8	14,305	-0.06%
2020/09/23	5	19.10	0	0.00	18.75	5	14,097	0.04%
2020/09/22	0	0.00	10	19.24	19.15	-10	14,056	-0.07%
2020/09/16	0	0.00	1	19.20	19.05	-1	13,673	-0.01%
2020/09/15	0	0.00	8	19.28	19.65	-8	13,615	-0.06%
2020/09/14	10	19.55	2	19.65	19.15	8	13,512	0.06%
2020/09/11	7	20.12	5	20.06	19.90	2	13,290	0.02%
2020/09/10	8	20.82	8	20.67	20.90	0	12,760	0.00%
2020/09/09	0	0.00	2	20.40	20.50	-2	12,245	-0.02%
2020/09/08	1	20.60	0	20.95	20.75	1	11,962	0.01%
2020/09/07	3	21.27	10	21.42	21.45	-7	11,200	-0.06%
2020/09/04	0	0.00	2	19.50	19.50	-2	10,332	-0.02%
2020/09/03	3	19.20	1	19.40	19.55	2	10,040	0.02%
2020/09/02	20	19.80	0	0.00	19.15	20	9,755	0.21%
2020/08/27	0	0.00	5	18.90	18.75	-5	9,143	-0.05%
2020/08/26	0	0.00	16	19.16	19.10	-16	8,908	-0.18%
2020/08/25	2	19.50	5	19.10	18.90	-3	8,808	-0.03%
2020/08/21	0	18.75	0	18.75	18.75	0	8,047	0.00%
2020/08/20	1	18.95	0	0.00	18.35	1	7,781	0.01%
2020/08/19	0	19.05	11.1	19.03	19.20	-11	7,423	-0.15%
2020/08/18	0.1	18.60	0.1	18.60	18.75	0	6,994	0.00%
2020/08/17	1	17.75	0	18.30	18.30	1	6,069	0.02%
2020/08/14	10	15.50	7	16.62	16.65	3	5,671	0.05%
2020/08/13	0	0.00	0	15.15	15.15	0	5,420	0.00%
2020/08/12	0	0.00	10	14.75	14.80	-10	5,652	-0.18%
2020/08/10	10	15.05	15	14.90	15.00	-5	5,646	-0.09%
2020/08/07	15	14.55	2	14.55	14.60	13	5,590	0.23%
2020/08/06	22	14.52	20	14.55	14.55	2	5,595	0.04%
2020/08/04	0	0.00	20	14.08	14.15	-20	5,580	-0.36%
2020/07/31	17	13.81	0	0.00	13.85	17	5,636	0.30%
2020/07/30	3	13.85	0	0.00	13.95	3	5,695	0.05%
2020/07/29	0	0.00	4	13.83	13.80	-4	5,722	-0.07%
2020/07/23	0	0.00	70	14.90	15.00	-70	5,870	-1.19%
2020/07/22	0	0.00	15	14.78	14.80	-15	5,841	-0.26%
2020/07/17	0	0.00	1	14.70	14.60	-1	5,843	-0.02%
2020/07/14	5	14.45	0	0.00	14.50	5	5,936	0.08%
2020/07/13	0	0.00	40	14.63	14.70	-40	5,831	-0.69%
2020/07/10	20	14.53	0	0.00	14.45	20	5,834	0.34%
2020/07/08	40	14.76	0	0.00	14.75	40	5,793	0.69%
2020/07/07	45	14.89	0	0.00	14.90	45	5,801	0.78%
2020/07/06	15	14.92	0	0.00	14.95	15	5,809	0.26%
2020/07/02	0	0.00	10	14.60	14.80	-10	5,758	-0.17%
2020/06/23	0	0.00	2	14.90	14.85	-2	5,881	-0.03%
2020/06/22	2	15.08	0	0.00	15.05	2	5,889	0.03%
2020/06/11	0	0.00	10	15.15	14.85	-10	6,052	-0.17%
2020/06/10	0	0.00	2	15.10	15.00	-2	6,011	-0.03%
2020/06/08	5	15.30	0	0.00	15.20	5	6,151	0.08%
2020/06/05	12	15.33	0	0.00	15.30	12	6,044	0.20%
2020/06/04	0	0.00	10	15.00	14.90	-10	5,978	-0.17%
2020/05/21	0.1	15.05	0.1	15.05	15.00	0	5,515	0.00%
2020/05/20	0.1	15.20	1.1	15.47	15.15	-1	5,388	-0.02%
2020/05/19	5	15.15	2	14.73	15.15	3	4,976	0.06%
2020/05/18	1	13.85	0	0.00	13.80	1	4,632	0.02%
2020/04/30	0	0.00	11	14.95	15.05	-11	4,319	-0.25%
2020/04/29	0	0.00	2	14.30	14.45	-2	4,221	-0.05%
2020/04/28	2	14.48	0	0.00	14.55	2	4,138	0.05%
2020/04/24	10	14.05	0	0.00	14.15	10	4,259	0.23%
2020/04/23	0	0.00	1	14.15	14.05	-1	4,252	-0.02%
2020/04/21	0	0.00	10	13.65	13.65	-10	4,189	-0.24%
2020/04/15	5	14.60	0	0.00	14.75	5	4,073	0.12%
2020/04/14	0	0.00	10	14.60	14.65	-10	4,136	-0.24%
2020/04/13	10	14.65	0	0.00	14.50	10	4,204	0.24%
2020/04/10	0	0.00	3	13.95	14.05	-3	4,208	-0.07%
2020/04/09	2	13.80	0	0.00	13.85	2	4,376	0.05%
2020/04/08	1	13.30	17	13.55	13.70	-16	4,602	-0.35%
2020/04/07	0	0.00	1	13.70	13.50	-1	4,560	-0.02%
2020/03/31	10	12.50	0	0.00	12.90	10	4,415	0.23%
2020/03/30	0	12.45	0	0.00	12.35	0	4,363	0.00%
2020/03/16	1	12.90	5	12.95	12.95	-4	4,351	-0.09%
2020/03/11	0	15.00	0	15.00	15.00	0	4,064	0.00%
2020/03/10	1	14.61	1	14.70	15.05	0	4,062	0.00%
2020/03/09	0.1	15.30	0.1	15.30	15.10	0	3,995	0.00%
2020/03/06	0.1	16.25	0.1	16.25	16.20	0	3,834	0.00%
2020/03/05	1	16.55	0	0.00	16.45	1	3,847	0.03%
2020/02/25	0	0.00	1	16.65	16.80	-1	4,017	-0.02%
2020/02/24	0	0.00	1	17.10	16.85	-1	4,018	-0.02%
2020/02/19	2	17.23	0	0.00	17.45	2	3,994	0.05%
2020/02/18	0	0.00	1	17.15	17.20	-1	3,996	-0.03%
2020/02/13	2.1	17.18	0.1	17.20	17.05	2	4,087	0.05%
2020/02/12	0.1	17.30	0	17.30	17.15	0	4,154	0.00%
2020/02/03	3	16.15	3	16.20	16.30	0	4,143	0.00%
2020/01/31	10	17.05	0	0.00	17.05	10	4,051	0.25%
2020/01/20	0	18.45	0	18.45	18.45	0	3,905	0.00%
2020/01/17	1	18.45	0	18.35	18.45	1	3,901	0.03%
2020/01/16	0	0.00	2	18.35	18.40	-2	3,929	-0.05%
2020/01/13	0	18.35	20	18.45	18.40	-20	3,942	-0.51%
2020/01/09	20	18.31	0	0.00	18.25	20	3,954	0.51%
2020/01/08	17	18.70	0	0.00	18.45	17	3,834	0.44%
2020/01/07	6	18.90	0	18.80	18.75	6	3,715	0.16%
2020/01/03	6	19.15	1	19.35	19.40	5	3,573	0.14%
2020/01/02	0	0.00	3	19.02	19.15	-3	3,422	-0.09%
2019/12/30	0	0.00	53	18.58	18.55	-53	3,182	-1.67%
2019/12/27	1	18.55	0	0.00	18.55	1	3,162	0.03%
2019/12/25	2	18.58	0	0.00	18.60	2	3,165	0.06%
2019/12/23	0	0.00	50	18.55	18.65	-50	3,210	-1.56%
2019/12/20	21	18.48	0	0.00	18.45	21	3,192	0.66%
2019/12/19	80	18.54	0	0.00	18.60	80	3,121	2.56%
2019/12/18	1	18.55	0	0.00	18.45	1	3,003	0.03%
2019/12/16	0	0.00	10	18.25	18.25	-10	3,007	-0.33%
2019/12/13	10	18.10	0	0.00	18.10	10	3,022	0.33%
2019/12/05	1	18.25	1	18.10	18.20	0	3,470	0.00%
2019/12/03	1	18.15	1	18.10	18.10	0	3,522	0.00%
2019/12/02	0	0.00	1	18.05	18.05	-1	3,549	-0.03%
2019/11/29	1	18.20	11	18.20	18.20	-10	3,559	-0.28%
2019/11/28	11	18.35	70	18.48	18.30	-59	3,606	-1.64%
2019/11/27	1	18.70	11	18.66	18.75	-10	3,620	-0.28%
2019/11/26	0	0.00	50	18.44	18.50	-50	3,558	-1.41%
2019/11/25	1	18.45	21	18.39	18.40	-20	3,572	-0.56%
2019/11/21	1	18.25	21	18.25	18.25	-20	3,578	-0.56%
2019/11/20	0	0.00	10	18.20	18.25	-10	3,605	-0.28%
2019/11/19	1	18.20	11	18.15	18.15	-10	3,647	-0.27%
2019/11/18	30	18.07	0	0.00	18.15	30	3,710	0.81%
2019/11/15	12	18.15	12	18.25	18.15	0	3,734	0.00%
2019/11/14	10	18.20	40	18.25	18.25	-30	3,765	-0.80%
2019/11/13	3	18.03	12	17.96	17.95	-9	3,789	-0.24%
2019/11/12	30	18.05	0	0.00	18.05	30	3,863	0.78%
2019/11/11	47	18.25	22	18.08	18.10	25	3,936	0.64%
2019/11/08	35	18.56	0	0.00	18.60	35	3,935	0.89%
2019/11/07	1	18.75	41	18.72	18.70	-40	3,941	-1.01%
2019/11/06	20	18.55	60	18.55	18.60	-40	3,957	-1.01%
2019/11/05	11	18.46	1	18.45	18.50	10	3,982	0.25%
2019/11/04	40	18.46	0	0.00	18.40	40	4,010	1.00%
2019/11/01	26	18.36	1	18.35	18.40	25	4,140	0.60%
2019/10/31	34	18.41	1	18.50	18.40	33	4,208	0.78%
2019/10/30	20	18.50	0	0.00	18.55	20	4,225	0.47%
2019/10/29	21	18.68	71	18.85	18.60	-50	4,248	-1.18%
2019/10/28	37	18.53	0	0.00	18.60	37	4,158	0.89%
2019/10/25	26	18.64	1	18.70	18.65	25	4,209	0.59%
2019/10/24	9	18.57	25	18.70	18.75	-16	4,244	-0.38%
2019/10/23	10	18.43	41	18.50	18.45	-31	4,267	-0.73%
2019/10/22	15	18.47	0	0.00	18.40	15	4,318	0.35%
2019/10/21	6	18.62	1	18.50	18.70	5	4,337	0.12%
2019/10/17	44	18.24	1	18.15	18.30	43	4,384	0.98%
2019/10/15	21	18.15	1	18.20	18.10	20	4,481	0.45%
2019/10/14	10	18.15	0	0.00	18.15	10	4,528	0.22%
2019/10/09	2	17.90	1	17.90	17.90	1	4,538	0.02%
2019/10/08	5	18.15	0	0.00	18.00	5	4,475	0.11%
2019/10/07	1	18.20	1	18.20	18.10	0	4,456	0.00%
2019/10/03	1	18.35	1	18.30	18.35	0	4,493	0.00%
2019/10/01	1	18.25	1	18.15	18.35	0	4,635	0.00%
2019/09/27	1	18.20	1	18.25	18.10	0	4,670	0.00%
2019/09/26	1	18.45	1	18.55	18.35	0	4,653	0.00%
2019/09/25	1	18.60	1	18.75	18.50	0	4,719	0.00%
2019/09/23	1	19.05	1	18.95	18.95	0	4,962	0.00%
2019/09/20	10	18.95	0	0.00	19.00	10	4,985	0.20%
2019/09/19	1	18.90	1	19.00	18.90	0	4,961	0.00%
2019/09/18	0	18.95	0	18.95	18.95	0	4,972	0.00%
2019/09/17	1	19.15	1	19.40	19.05	0	4,952	0.00%
2019/09/16	26	19.81	16	19.95	19.40	10	4,911	0.20%
2019/09/12	1	18.95	1	18.90	18.90	0	4,525	0.00%
2019/09/11	1	18.85	1	18.80	18.85	0	4,604	0.00%
2019/09/10	1	18.85	1	18.70	18.80	0	4,653	0.00%
2019/09/09	1	18.95	6	18.96	19.00	-5	4,694	-0.11%
2019/09/06	1	18.95	1	18.85	19.00	0	4,791	0.00%
2019/09/05	1	18.85	1	19.00	18.85	0	4,842	0.00%
2019/09/04	3	18.77	1	18.70	18.90	2	4,857	0.04%
2019/09/03	2	18.78	1	18.85	18.75	1	4,871	0.02%
2019/09/02	1	18.95	7	18.66	19.05	-6	4,865	-0.12%
2019/08/30	7	18.34	1	18.25	18.55	6	4,848	0.12%
2019/08/29	1	18.20	1	18.15	18.10	0	4,793	0.00%
2019/08/28	1	18.10	2	18.10	18.00	-1	4,788	-0.02%
2019/08/27	1	18.25	1	18.30	18.05	0	4,821	0.00%
2019/08/26	1	18.26	1	18.11	18.20	0	4,797	0.00%
2019/08/23	1	18.55	21	18.30	18.50	-20	4,786	-0.42%
2019/08/22	1	18.25	21	18.35	18.25	-20	4,755	-0.42%
2019/08/21	26	18.34	1	18.45	18.30	25	4,730	0.53%
2019/08/20	21	18.50	1	18.60	18.55	20	4,683	0.43%
2019/08/19	6	18.48	41	18.60	18.60	-35	4,650	-0.75%
2019/08/16	6	18.37	1	18.05	18.30	5	4,620	0.11%
2019/08/15	41	18.10	2	18.08	18.05	39	4,564	0.85%
2019/08/14	2	18.38	1	18.50	18.50	1	4,477	0.02%
2019/08/13	5	17.84	1	18.20	17.70	4	4,391	0.09%
2019/08/12	6	18.33	41	18.40	18.20	-35	4,318	-0.81%
2019/08/08	41	18.25	1	18.70	18.40	40	4,331	0.92%
2019/08/07	1	18.60	1	18.65	18.55	0	4,296	0.00%
2019/08/06	3	18.65	4	18.33	18.65	-1	4,314	-0.02%
2019/08/05	3	18.98	3	19.32	18.85	0	4,308	0.00%
2019/08/02	1	20.15	1	19.90	19.90	0	4,263	0.00%
2019/08/01	1	20.35	1	20.25	20.40	0	4,272	0.00%
2019/07/31	1	20.35	1	20.35	20.45	0	4,276	0.00%
2019/07/30	1	20.50	1	20.50	20.45	0	4,324	0.00%
2019/07/24	2	21.25	0	0.00	20.95	2	4,480	0.04%
2019/07/23	4	21.05	0	0.00	21.25	4	4,576	0.09%
2019/07/18	0	0.00	1	21.25	21.05	-1	5,024	-0.02%
2019/07/15	0	20.65	0	20.65	20.65	0	4,931	0.00%
2019/07/08	0	20.75	0	20.75	20.70	0	5,038	0.00%
2019/07/05	1	21.15	0	0.00	21.15	1	5,081	0.02%
2019/07/04	0	0.00	1	21.25	21.20	-1	5,188	-0.02%
2019/07/03	0	0.00	3	21.33	21.40	-3	5,414	-0.06%
2019/07/01	0	0.00	1	21.30	21.20	-1	5,363	-0.02%
2019/06/28	0	0.00	40	20.55	20.50	-40	5,273	-0.76%
2019/06/26	5	20.15	0	0.00	20.15	5	5,116	0.10%
2019/06/24	1	20.30	0	0.00	20.35	1	5,064	0.02%
2019/06/20	7	20.23	0	0.00	20.25	7	5,027	0.14%
2019/06/19	0	0.00	20	20.10	20.30	-20	5,059	-0.40%
2019/06/18	1	20.00	0	0.00	20.15	1	4,991	0.02%
2019/06/17	0	0.00	30	20.30	20.30	-30	4,974	-0.60%
2019/06/14	21	20.25	18	20.30	20.30	3	4,938	0.06%
2019/06/13	2	19.83	20	19.85	19.80	-18	4,863	-0.37%
2019/06/12	20	19.86	0	0.00	19.85	20	4,844	0.41%
2019/06/11	17	19.98	12	20.12	20.00	5	4,804	0.10%
2019/06/10	13	20.09	0	0.00	20.10	13	4,800	0.27%
2019/06/05	22	20.05	0	0.00	20.05	22	4,915	0.45%
2019/06/04	0	0.00	10	20.25	20.15	-10	4,969	-0.20%
2019/06/03	12	20.55	0	0.00	20.25	12	4,993	0.24%
2019/05/31	0	0.00	3.8	21.05	21.05	-3.8	4,954	-0.08%
2019/05/30	1	21.10	0	0.00	21.00	1	5,025	0.02%
2019/05/28	10	21.00	1	21.15	21.00	9	5,088	0.18%
2019/05/27	10	21.10	0	0.00	21.00	10	5,140	0.19%
2019/05/24	1	21.15	0	0.00	21.10	1	5,157	0.02%
2019/05/23	22	21.01	0	0.00	21.10	22	5,204	0.42%
2019/05/22	0	0.00	1	21.70	21.50	-1	5,208	-0.02%
2019/05/16	0	0.00	1	21.35	21.35	-1	5,425	-0.02%
2019/05/13	1	21.20	0	0.00	21.10	1	5,613	0.02%
2019/05/09	0	0.00	11	22.12	21.85	-11	5,801	-0.19%
2019/05/08	0	0.00	2	22.10	22.20	-2	5,766	-0.03%
2019/05/07	0	0.00	2	22.10	22.25	-2	5,800	-0.03%
2019/05/06	0	21.85	2	21.55	21.85	-2	5,805	-0.03%
2019/05/03	0	0.00	1	21.80	21.85	-1	5,793	-0.02%
2019/05/02	1	21.55	0	0.00	21.65	1	5,748	0.02%
2019/04/30	0	0.00	0.1	21.30	21.25	-0.1	5,701	0.00%
2019/04/29	1	21.00	1	20.90	21.05	0	5,655	0.00%
2019/04/26	18	22.19	30	22.50	21.30	-12	5,629	-0.21%
2019/04/25	10	23.65	0	0.00	23.65	10	5,203	0.19%
2019/04/24	30	24.02	1	23.95	23.80	29	5,210	0.56%
2019/04/22	0	0.00	20	24.20	24.10	-20	5,323	-0.38%
2019/04/19	10	23.90	0	0.00	24.00	10	5,345	0.19%
2019/04/18	1	24.25	40	24.00	23.75	-39	5,403	-0.72%
2019/04/17	0	0.00	5	24.10	24.20	-5	5,537	-0.09%
2019/04/16	15	24.10	0	0.00	24.15	15	5,534	0.27%
2019/04/12	1	24.35	0	0.00	24.30	1	5,547	0.02%
2019/04/11	0	0.00	1	24.75	24.70	-1	5,516	-0.02%
2019/04/10	2	24.83	1	25.10	25.10	1	5,396	0.02%
2019/04/09	50	24.50	2	24.88	25.00	48	5,269	0.91%
2019/04/08	0	0.00	40	24.05	23.85	-40	5,034	-0.79%
2019/04/01	10	24.10	0	0.00	23.90	10	4,950	0.20%
2019/03/29	30	23.90	0	0.00	23.95	30	4,894	0.61%
2019/03/28	0	0.00	31	24.00	23.95	-31	4,894	-0.63%
2019/03/27	1	24.05	21	23.85	24.00	-20	4,924	-0.41%
2019/03/26	1	23.70	40	23.76	23.70	-39	4,946	-0.79%
2019/03/25	0	0.00	50	23.76	23.80	-50	4,939	-1.01%
2019/03/22	0	0.00	1	24.25	24.00	-1	4,930	-0.02%
2019/03/21	0	0.00	17	24.11	24.10	-17	4,916	-0.35%
2019/03/20	0	0.00	1	24.10	24.10	-1	4,942	-0.02%
2019/03/19	1	23.85	0.6	24.05	24.00	0.4	4,966	0.01%
2019/03/18	10	23.60	0	0.00	23.95	10	4,984	0.20%
2019/03/15	1	23.65	0	0.00	23.55	1	5,029	0.02%
2019/03/13	0	0.00	5	23.55	23.55	-5	5,260	-0.10%
2019/03/12	20	23.75	0	0.00	23.45	20	5,410	0.37%
2019/03/11	11	23.80	0	0.00	23.85	11	5,394	0.20%
2019/03/07	10	24.20	2	24.20	24.00	8	5,679	0.14%
2019/03/06	1	24.05	10.2	24.10	24.05	-9.2	5,798	-0.16%
2019/02/27	10	23.95	0	0.00	24.05	10	6,043	0.17%
2019/02/26	10	24.35	0	0.00	24.00	10	6,108	0.16%
2019/02/25	26	24.29	0	0.00	24.20	26	6,143	0.42%
2019/02/22	11	24.37	0	0.00	24.25	11	6,151	0.18%
2019/02/21	31	24.72	2	24.88	24.70	29	6,149	0.47%
2019/02/19	0	0.00	39	24.80	24.80	-39	6,074	-0.64%
2019/02/18	0	0.00	31	24.55	24.60	-31	6,028	-0.51%
2019/02/15	12	24.07	0	0.00	24.20	12	6,051	0.20%
2019/02/14	6	24.25	0	0.00	24.40	6	6,065	0.10%
2019/02/13	45	24.14	3	24.15	24.10	42	6,041	0.70%
2019/02/12	13	24.52	0	0.00	24.50	13	5,987	0.22%
2019/02/11	36	24.56	0	24.75	24.75	36	5,937	0.61%
2019/01/30	10	24.50	74	24.34	25.05	-64	5,909	-1.08%
2019/01/29	0	0.00	12	24.06	24.05	-12	5,827	-0.21%
2019/01/23	2	23.88	1	23.90	23.60	1	5,911	0.02%
2019/01/22	10	23.90	5	24.10	23.85	5	5,959	0.08%
2019/01/21	10	24.20	0	0.00	24.30	10	5,966	0.17%
2019/01/18	40	24.08	0	0.00	24.00	40	5,995	0.67%
2019/01/16	3	23.50	0	0.00	23.40	3	6,142	0.05%
2019/01/14	8	23.40	5	23.60	23.30	3	6,267	0.05%
2019/01/11	1	23.20	1	23.25	23.20	0	6,355	0.00%
2019/01/10	1	23.20	22	23.37	23.20	-21	6,439	-0.33%
2019/01/09	1	22.70	42	23.16	22.70	-41	6,405	-0.64%
2019/01/08	12	21.99	10	21.95	21.90	2	6,245	0.03%
2019/01/07	0	0.00	2	21.55	21.80	-2	6,285	-0.03%
2019/01/04	2	21.20	0	0.00	21.20	2	6,301	0.03%
2019/01/03	12	21.73	0	0.00	21.70	12	6,338	0.19%
2019/01/02	0	0.00	2	21.75	21.80	-2	6,337	-0.03%
2018/12/28	2	21.93	0	0.00	21.85	2	6,327	0.03%
2018/12/27	0	0.00	30	21.82	21.80	-30	6,331	-0.47%
2018/12/25	1	21.80	0	0.00	21.85	1	6,339	0.02%
2018/12/21	10	21.55	0	0.00	22.35	10	6,482	0.15%
2018/12/20	10	22.05	1	21.75	21.75	9	6,484	0.14%
2018/12/19	1	22.10	0	0.00	22.10	1	6,555	0.02%
2018/12/18	10	22.30	1	22.35	22.40	9	6,663	0.14%
2018/12/17	20	22.68	0	0.00	22.60	20	6,788	0.29%
2018/12/13	1	23.10	0	0.00	23.20	1	6,830	0.01%
2018/12/12	21	23.14	0	0.00	22.90	21	6,787	0.31%
2018/12/11	0	0.00	1	23.25	23.05	-1	6,725	-0.01%
2018/12/10	1	23.65	0	23.90	23.40	1	6,673	0.02%
2018/12/07	0	24.50	0	24.50	24.30	0	6,611	0.00%
2018/12/06	12	23.59	1	24.05	23.40	11	6,494	0.17%
2018/12/05	10	23.95	1	24.45	24.15	9	6,466	0.14%
2018/12/04	21	23.44	20	24.05	24.05	1	6,355	0.02%
2018/12/03	0	0.00	27	23.84	24.00	-27	6,242	-0.43%
2018/11/29	20	21.65	0	0.00	21.60	20	5,936	0.34%
2018/11/28	2	21.63	1	21.70	21.60	1	5,819	0.02%
2018/11/27	3	22.03	0	0.00	22.05	3	5,666	0.05%
2018/11/23	2	23.13	0	0.00	22.65	2	5,669	0.04%
2018/11/22	0	0.00	1	23.20	23.35	-1	5,608	-0.02%
2018/11/21	0	0.00	3	22.50	22.50	-3	5,583	-0.05%
2018/11/16	2	22.70	0	0.00	22.60	2	5,671	0.04%
2018/11/14	1	22.20	0	0.00	22.45	1	5,762	0.02%
2018/11/09	3	22.20	0	0.00	22.20	3	5,992	0.05%
2018/11/06	0	0.00	21	22.09	22.15	-21	6,550	-0.32%
2018/11/05	0	0.00	2	21.53	21.80	-2	6,514	-0.03%
2018/11/02	21	20.71	0	0.00	20.70	21	6,464	0.32%
2018/11/01	0	0.00	30	21.05	21.05	-30	6,501	-0.46%
2018/10/31	0	0.00	1	20.45	20.85	-1	6,540	-0.02%
2018/10/30	11	19.91	0	0.00	20.00	11	6,525	0.17%
2018/10/29	1	20.45	0	0.00	20.35	1	6,542	0.02%
2018/10/26	0	20.30	0	0.00	20.20	0	6,575	0.00%
2018/10/25	10	19.65	1	19.70	19.50	9	6,541	0.14%
2018/10/24	14	21.35	0	0.00	21.20	14	6,413	0.22%
2018/10/23	3	22.25	0	0.00	22.20	3	6,251	0.05%
2018/10/22	2	22.93	2	23.45	23.35	0	6,141	0.00%
2018/10/19	1	22.60	0	0.00	22.45	1	6,136	0.02%
2018/10/18	1	23.90	0	0.00	23.60	1	6,006	0.02%
2018/10/16	1	24.80	1	25.05	24.95	0	5,947	0.00%
2018/10/04	1	28.95	0	0.00	28.95	1	6,031	0.02%
2018/10/02	0	0.00	1	30.25	29.95	-1	6,018	-0.02%
2018/09/28	0	0.00	1	30.25	30.40	-1	6,102	-0.02%
2018/09/26	0	0.00	2	30.10	29.80	-2	6,041	-0.03%
2018/09/25	0	0.00	1	29.90	29.80	-1	5,999	-0.02%
2018/09/17	2	28.15	0	0.00	28.15	2	5,964	0.03%
2018/09/13	2	28.15	2	28.25	28.20	0	6,122	0.00%
2018/09/07	1	29.00	0	0.00	28.60	1	6,213	0.02%
2018/09/03	0	0.00	2	29.93	29.55	-2	6,507	-0.03%
2018/08/31	1	29.65	4	29.80	29.65	-3	6,548	-0.05%
2018/08/30	2	30.20	0	0.00	30.00	2	6,645	0.03%
2018/08/28	1	31.10	0	0.00	30.75	1	6,708	0.01%
2018/08/27	2	30.90	0	0.00	31.00	2	6,691	0.03%
2018/08/24	4	30.95	0	0.00	30.90	4	6,775	0.06%
2018/08/23	1	30.60	8	30.51	30.75	-7	6,976	-0.10%
2018/08/22	5	31.45	5	31.10	31.00	0	7,023	0.00%
2018/08/21	4	31.24	2	31.10	31.20	2	7,084	0.03%
2018/08/20	3	31.20	0	0.00	31.30	3	7,167	0.04%
2018/08/15	1	31.00	3	30.80	31.00	-2	7,273	-0.03%
2018/08/14	0	0.00	3	30.62	31.10	-3	7,046	-0.04%
2018/08/13	4	28.74	0	0.00	28.30	4	7,045	0.06%
2018/08/10	0	0.00	1	29.40	29.30	-1	7,382	-0.01%
2018/08/09	1	29.75	1	29.50	29.20	0	7,431	0.00%
2018/08/08	0	0.00	12	29.66	29.75	-12	7,413	-0.16%
2018/08/07	12	29.22	2	29.15	29.20	10	7,427	0.13%
2018/08/02	1	28.60	6	28.42	28.35	-5	7,430	-0.07%
2018/08/01	1	28.90	5	28.95	28.95	-4	7,484	-0.05%
2018/07/31	0	0.00	1	28.60	28.60	-1	7,537	-0.01%
2018/07/30	0	0.00	20	28.20	28.20	-20	7,584	-0.26%
2018/07/26	1	28.05	20	28.10	28.50	-19	7,664	-0.25%
2018/07/25	3	27.72	0	0.00	27.80	3	7,687	0.04%
2018/07/23	40	27.23	0	0.00	27.00	40	7,747	0.52%
2018/07/18	5	27.50	0	0.00	27.50	5	8,138	0.06%
2018/07/04	1	29.30	0	0.00	29.25	1	9,062	0.01%
2018/07/03	0	0.00	5	29.80	29.75	-5	9,286	-0.05%
2018/07/02	2	29.48	0	0.00	29.55	2	9,290	0.02%
2018/06/28	0	0.00	1	29.95	29.40	-1	9,253	-0.01%
2018/06/27	5	29.50	6	29.30	29.15	-1	9,256	-0.01%
2018/06/26	0	0.00	25	29.88	29.75	-25	9,307	-0.27%
2018/06/22	8	30.01	0	0.00	29.75	8	9,401	0.09%
2018/06/21	10	29.30	1	29.85	29.40	9	9,392	0.10%
2018/06/20	0	0.00	2	29.08	29.15	-2	9,424	-0.02%
2018/06/12	1	29.85	3	29.75	29.85	-2	9,474	-0.02%
2018/06/11	7	30.40	13.2	30.40	30.25	-6.2	9,420	-0.07%
2018/06/08	10	31.25	0	0.00	31.20	10	9,428	0.11%
2018/06/07	0	0.00	11	31.95	31.90	-11	9,401	-0.12%
2018/06/05	5	31.40	0	0.00	31.20	5	9,382	0.05%
2018/06/04	1	31.55	0	0.00	31.70	1	9,349	0.01%
2018/05/31	0	0.00	1	32.00	32.10	-1	9,197	-0.01%
2018/05/30	5	31.15	3	31.10	31.35	2	9,043	0.02%
2018/05/28	7	31.37	0	0.00	31.30	7	9,018	0.08%
2018/05/25	1	32.20	0	0.00	32.05	1	9,076	0.01%
2018/05/22	7	33.67	27	33.67	33.25	-20	8,908	-0.22%
2018/05/21	29	34.86	1	33.60	33.60	28	8,885	0.32%
2018/05/18	1	32.05	12	33.29	33.95	-11	8,590	-0.13%
2018/05/17	0	0.00	1	32.25	31.75	-1	8,254	-0.01%
2018/05/15	0	0.00	1	31.80	31.45	-1	8,296	-0.01%
2018/05/14	1	32.30	0	0.00	32.40	1	8,370	0.01%
2018/05/10	1	31.25	0	0.00	30.90	1	8,384	0.01%
2018/05/09	2	31.32	0	0.00	31.05	2	8,365	0.02%
2018/04/26	0	0.00	3	33.45	33.60	-3	8,736	-0.03%
2018/04/25	1	32.10	1	32.30	32.10	0	8,639	0.00%
2018/04/24	1	32.95	2	32.75	32.95	-1	8,660	-0.01%
2018/04/23	10	33.10	0	0.00	32.50	10	8,688	0.12%
2018/04/19	3	32.70	3	32.70	33.00	0	8,722	0.00%
2018/04/18	0	0.00	1	32.40	32.65	-1	8,774	-0.01%
2018/04/17	0	0.00	5	31.70	31.55	-5	8,829	-0.06%
2018/04/16	0	0.00	1	32.40	32.25	-1	9,057	-0.01%
2018/04/13	0	0.00	10	31.90	31.90	-10	9,208	-0.11%
2018/04/11	0	0.00	11	30.64	30.25	-11	9,729	-0.11%
2018/04/10	61	31.35	60	31.10	31.15	1	10,059	0.01%
2018/03/30	0	0.00	9	30.42	30.65	-9	13,086	-0.07%
2018/03/29	1	30.45	0	0.00	30.50	1	13,452	0.01%
2018/03/15	0	0.00	1	29.35	29.40	-1	13,649	-0.01%
2018/03/14	0	0.00	3	29.15	29.40	-3	13,650	-0.02%
2018/03/12	0	0.00	3	28.67	28.60	-3	13,987	-0.02%
2018/03/09	3	28.12	1	28.45	27.95	2	14,164	0.01%
2018/03/08	2	28.10	0	0.00	28.05	2	14,802	0.01%
2018/03/07	0	0.00	1	28.15	27.90	-1	15,475	-0.01%
2018/03/06	1	28.30	0	0.00	28.35	1	15,565	0.01%
2018/03/01	1	29.60	0	0.00	29.70	1	15,776	0.01%
2018/02/27	0	0.00	1	29.70	29.20	-1	15,719	-0.01%
2018/02/23	0	0.00	2	27.88	28.00	-2	15,928	-0.01%
2018/02/09	3	26.75	0	0.00	27.10	3	16,231	0.02%
2018/02/07	8	27.24	0	0.00	26.90	8	16,513	0.05%
2018/02/06	1	27.40	0	0.00	26.35	1	16,691	0.01%
2018/02/05	1	27.95	0	0.00	28.05	1	17,180	0.01%
2018/02/02	10	29.20	0	0.00	28.95	10	17,734	0.06%
2018/02/01	1	28.95	0	0.00	28.80	1	17,753	0.01%
2018/01/30	5	30.15	5	29.40	29.35	0	17,647	0.00%
2018/01/29	0	0.00	10	30.40	30.50	-10	17,715	-0.06%
2018/01/26	0	0.00	1	30.10	29.80	-1	17,625	-0.01%
2018/01/25	0	0.00	2	29.63	29.55	-2	17,442	-0.01%
2018/01/24	11	29.20	5	29.05	29.45	6	17,377	0.03%
2018/01/23	0	0.00	1	29.65	29.10	-1	17,398	-0.01%
2018/01/22	3	28.92	3	29.28	29.70	0	17,341	0.00%
2018/01/19	6	29.58	5	29.30	29.15	1	17,290	0.01%
2018/01/17	3	30.05	1	30.10	30.15	2	17,062	0.01%
2018/01/16	1	29.75	5	29.80	29.65	-4	16,881	-0.02%
2018/01/15	2	30.08	0	0.00	29.90	2	16,759	0.01%
2018/01/12	5	30.65	5	30.73	30.40	0	16,553	0.00%
2018/01/10	48	31.36	54	31.28	31.05	-6	16,264	-0.04%
2018/01/09	11	31.37	10	31.62	31.60	1	15,960	0.01%
2018/01/08	16	31.09	26	31.29	31.15	-10	15,651	-0.06%
2018/01/05	8	30.56	3	30.80	30.80	5	15,233	0.03%
2018/01/04	4	31.05	4	30.95	30.15	0	14,980	0.00%
2018/01/03	17	30.88	5	30.35	30.35	12	14,682	0.08%
2018/01/02	4	30.99	1	31.85	30.80	3	14,308	0.02%