恆大 (1325)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.45
漲跌
▲0.05
漲幅
+0.18%
成交量
137張
產業
上市塑膠類股▲0.02%
362人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	0.00	2	27.35	27.40	-2	758	-0.26%
2024/09/13	0	0.00	1	27.10	27.15	-1	878	-0.11%
2024/09/02	0	0.00	4	29.25	29.10	-4	1,534	-0.26%
2024/08/29	1	29.80	6	30.78	30.25	-5	1,530	-0.33%
2024/08/28	3	29.95	3	29.83	30.35	0	1,510	0.00%
2024/08/27	0	0.00	2	27.80	28.25	-2	1,477	-0.14%
2024/08/21	1	28.75	0	0.00	28.65	1	1,485	0.07%
2024/08/19	3	28.90	0	0.00	28.75	3	1,487	0.20%
2024/08/16	4	27.85	0	0.00	28.05	4	1,484	0.27%
2024/08/13	0	0.00	2	26.80	26.90	-2	1,487	-0.13%
2024/08/07	0	0.00	2	26.75	26.60	-2	1,487	-0.13%
2024/08/06	2	24.00	4	25.09	25.55	-2	1,486	-0.13%
2024/08/05	2	26.10	0	0.00	26.05	2	1,481	0.14%
2024/08/01	0	0.00	1	29.45	29.65	-1	1,467	-0.07%
2024/07/23	1	29.30	3	29.67	29.30	-2	1,442	-0.14%
2024/07/22	1	29.00	0	0.00	28.90	1	1,440	0.07%
2024/07/11	1	30.85	0	0.00	31.05	1	1,436	0.07%
2024/07/09	4	32.48	0	0.00	32.10	4	1,424	0.28%
2024/07/08	5	34.13	0	0.00	33.85	5	1,405	0.36%
2024/07/03	0	0.00	2	35.08	35.40	-2	1,373	-0.15%
2024/07/02	3	34.88	1	34.60	35.15	2	1,359	0.15%
2024/07/01	4	35.60	2	36.10	35.50	2	1,340	0.15%
2024/06/28	2	35.73	0	0.00	36.15	2	1,317	0.15%
2024/06/27	0	36.65	1	35.95	36.10	-1	1,295	-0.08%
2024/06/26	1	34.50	4	34.80	36.15	-3	1,204	-0.25%
2024/06/19	5	34.98	0	0.00	34.70	5	1,010	0.49%
2024/06/18	0	34.65	0	34.65	33.95	0	915	0.00%
2024/06/17	3	34.55	0	34.65	34.65	3	820	0.37%
2024/06/14	0	0.00	1	33.00	31.50	-1	691	-0.14%
2024/06/12	1	31.35	0	0.00	30.55	1	585	0.17%
2024/06/11	0	0.00	2	30.78	31.35	-2	498	-0.40%
2024/06/03	1	28.30	0	0.00	28.40	1	458	0.22%
2024/04/26	0	27.85	0	27.85	27.50	0	1,170	0.00%
2024/04/19	1	27.45	0	0.00	27.65	1	1,464	0.07%
2024/04/12	0	29.50	0	0.00	28.55	0	1,963	0.00%
2024/04/10	0	0.00	18	29.56	29.55	-18	2,335	-0.77%
2024/03/25	0	29.20	0	0.00	29.25	0	3,835	0.00%
2024/03/13	10	31.60	0	0.00	31.70	10	4,089	0.24%
2024/03/05	1	32.60	0	0.00	32.55	1	4,800	0.02%
2024/03/01	1	33.60	0	0.00	33.70	1	5,052	0.02%
2024/02/22	3	34.93	0	0.00	34.70	3	4,988	0.06%
2024/02/15	6	35.58	0	0.00	35.35	6	4,904	0.12%
2024/02/01	18	39.11	18	40.39	39.25	0	4,799	0.00%
2024/01/29	2	37.58	0	0.00	37.65	2	4,473	0.04%
2024/01/17	0	39.60	0	39.60	39.50	0	4,213	0.00%
2024/01/15	1	42.30	0	0.00	41.80	1	4,041	0.02%
2024/01/10	2	43.35	0	0.00	42.95	2	3,895	0.05%
2024/01/09	22	43.02	22	42.36	43.75	0	3,712	0.00%
2024/01/08	0	43.15	0	43.15	41.80	0	3,575	0.00%
2024/01/05	2	43.90	2	44.35	43.00	0	3,458	0.00%
2023/12/28	0	0.00	1	39.20	39.65	-1	2,918	-0.03%
2023/12/26	6	40.07	6	40.41	40.15	0	2,811	0.00%
2023/12/22	12	41.32	11	41.65	40.90	1	2,607	0.04%
2023/12/21	39	48.75	41	48.08	40.85	-2	2,361	-0.08%
2023/12/20	0	0.00	2	44.53	44.90	-2	1,601	-0.12%
2023/12/19	1	40.50	1	40.10	40.85	0	1,533	0.00%
2023/12/18	0	0.00	0	37.15	37.15	0	1,458	0.00%
2023/12/15	0	34.30	0	0.00	33.80	0	1,382	0.00%
2023/12/14	0	0.00	0	33.60	35.30	0	1,363	0.00%
2023/12/13	0	32.65	0	32.65	34.75	0	1,340	0.00%
2023/12/12	0	0.00	1	32.70	32.70	-1	1,304	-0.08%
2023/12/08	0	0.00	0	38.20	37.95	0	1,234	0.00%
2023/12/06	1	35.40	0	0.00	38.60	1	1,158	0.09%
2023/12/05	3	38.73	2	39.10	38.70	1	1,075	0.09%
2023/12/04	0	42.95	0	42.95	42.95	0	958	0.00%
2023/12/01	1	36.80	3	39.05	39.05	-2	867	-0.23%
2023/11/30	13	34.05	13	34.79	35.50	0	687	0.00%
2023/11/29	1	32.18	2	32.07	32.30	-1	411	-0.24%
2023/11/28	1	29.40	2	29.38	29.40	-1	238	-0.42%
2023/11/27	0	0.00	0	26.75	26.75	0	135	-0.01%
2023/11/24	0	24.65	0	0.00	24.35	0	115	0.01%
2023/11/20	0	22.75	0	0.00	22.65	0	86	0.00%
2023/11/13	0	0.00	1	22.30	22.40	-1	87	-1.14%
2023/09/06	0	22.85	0	0.00	22.60	0	146	0.00%
2023/08/24	0	0.00	0	22.55	22.40	0	173	0.00%
2023/08/22	0	0.00	1	22.40	22.35	-1	186	-0.54%
2023/08/18	1	22.20	1	22.50	22.35	0	237	0.00%
2023/07/12	0	23.11	0	0.00	22.95	0	268	0.00%
2023/07/07	0	23.85	0	0.00	23.75	0	264	0.00%
2023/07/04	0	24.35	0	0.00	24.20	0	260	0.00%
2023/06/21	1	24.50	7	24.44	24.45	-6	257	-2.33%
2023/06/09	1	24.50	0	0.00	24.50	1	254	0.39%
2023/06/08	2	24.80	0	0.00	24.65	2	256	0.78%
2023/06/07	3	25.22	0	0.00	25.05	3	256	1.17%
2023/05/30	0	0.00	0	25.50	25.05	0	257	0.00%
2023/05/26	0	0.00	0	25.40	25.35	0	253	0.00%
2023/05/25	0	0.00	0	26.88	25.95	0	246	0.00%
2023/05/24	0	0.00	0	25.85	25.70	0	212	0.00%
2023/05/22	0	0.00	1	25.00	25.30	-1	207	-0.48%
2023/04/26	0	23.70	0	0.00	23.50	0	226	0.00%
2023/04/14	0	24.05	0	0.00	23.80	0	255	0.00%
2023/04/10	0	23.80	0	0.00	23.60	0	298	0.00%
2023/03/20	0	23.55	0	0.00	23.50	0	851	0.00%
2023/02/23	0	24.05	0	0.00	24.05	0	918	0.00%
2023/02/02	0	0.00	1	25.00	25.05	-1	900	-0.11%
2023/01/30	1	24.80	0	0.00	24.80	1	893	0.11%
2023/01/17	0	25.35	0	0.00	24.80	0	888	0.00%
2023/01/16	0	25.20	0	0.00	25.35	0	883	0.00%
2023/01/09	0	0.00	2	27.00	26.90	-2	865	-0.23%
2023/01/03	1	26.45	0	0.00	26.45	1	855	0.12%
2022/12/28	0	0.00	2	27.50	27.35	-2	834	-0.24%
2022/12/27	2	28.15	0	0.00	28.10	2	815	0.25%
2022/12/26	1	30.00	0	0.00	29.00	1	783	0.13%
2022/12/23	4	27.99	3	28.42	27.70	1	693	0.14%
2022/12/22	1	26.30	1	26.50	26.30	0	595	0.00%
2022/12/21	1	26.81	1	26.66	27.15	0	582	0.00%
2022/12/20	3	28.33	3	28.63	28.25	0	522	0.00%
2022/12/19	0	0.00	1	26.60	26.60	-1	316	-0.32%
2022/12/08	1	23.45	0	0.00	23.45	1	291	0.34%
2022/12/05	1	24.55	0	24.60	24.35	1	299	0.33%
2022/11/30	0	24.55	0	24.55	24.65	0	296	0.00%
2022/11/24	0	22.85	0	0.00	22.55	0	276	0.00%
2022/10/06	0	23.65	0	0.00	23.35	0	351	0.00%
2022/08/31	0	28.55	0	28.55	28.10	0	337	0.00%
2022/08/22	1	27.40	0	0.00	27.25	1	307	0.33%
2022/08/18	1	27.20	1	27.40	27.40	0	300	0.00%
2022/07/06	0	28.15	0	0.00	27.80	0	754	0.00%
2022/06/17	0	30.10	2	29.90	29.95	-2	1,330	-0.15%
2022/05/31	1	31.55	1	31.90	31.90	0	1,400	0.00%
2022/05/24	1	31.40	2	31.60	31.00	-1	1,432	-0.07%
2022/05/19	1	31.65	2	31.75	31.00	-1	1,457	-0.07%
2022/05/18	0	0.00	2	31.95	31.90	-2	1,449	-0.14%
2022/05/17	2	31.60	1	31.50	31.55	1	1,450	0.07%
2022/05/16	1	31.80	1	32.10	32.05	0	1,463	0.00%
2022/05/09	2	36.65	3	36.23	35.35	-1	1,504	-0.07%
2022/05/06	1	37.00	1	37.30	37.15	0	1,517	0.00%
2022/05/03	0	0.00	1	37.85	36.75	-1	1,631	-0.06%
2022/04/28	4	39.53	3	39.05	38.95	1	1,883	0.05%
2022/04/26	3	42.93	1	41.60	41.05	2	1,947	0.10%
2022/04/25	1	48.40	2	46.33	45.10	-1	1,990	-0.05%
2022/04/22	3	44.77	2	44.75	45.10	1	2,002	0.05%
2022/04/21	1	44.05	1	44.90	44.30	0	2,340	0.00%
2022/04/19	0	0.00	1	42.60	42.85	-1	2,866	-0.03%
2022/04/14	1	42.05	0	0.00	43.00	1	3,449	0.03%
2022/04/12	1	43.05	0	0.00	42.70	1	3,603	0.03%
2022/04/11	1	43.15	1	43.60	43.70	0	3,701	0.00%
2022/04/08	1	44.10	3	43.62	42.90	-2	3,683	-0.05%
2022/04/07	2	44.33	2	44.75	44.45	0	3,668	0.00%
2022/04/06	2	46.13	0	0.00	45.80	2	3,603	0.06%
2022/03/31	2	45.08	5	44.78	45.20	-3	3,426	-0.09%
2022/03/30	4	44.14	2	43.65	43.85	2	3,357	0.06%
2022/03/29	3	42.93	1	43.75	44.05	2	3,289	0.06%
2022/03/28	0	0.00	4	44.76	44.85	-4	3,240	-0.12%
2022/03/24	0	0.00	2	41.28	41.90	-2	3,188	-0.06%
2022/03/22	2	40.38	0	0.00	40.30	2	3,228	0.06%
2022/03/16	1	39.70	3	39.88	39.70	-2	3,294	-0.06%
2022/03/15	1	39.60	0	0.00	39.60	1	3,297	0.03%
2022/03/14	0	0.00	1	39.30	39.50	-1	3,295	-0.03%
2022/03/11	2	38.60	1	38.50	38.50	1	3,316	0.03%
2022/03/10	1	39.45	0	0.00	39.60	1	3,345	0.03%
2022/03/08	1	39.00	1	39.45	38.20	0	3,456	0.00%
2022/03/07	1	40.35	1	39.70	39.60	0	3,518	0.00%
2022/03/04	0	0.00	1	40.80	40.65	-1	3,598	-0.03%
2022/03/02	1	40.60	0	0.00	41.05	1	3,682	0.03%
2022/02/24	1	41.75	5	41.70	40.85	-4	3,674	-0.11%
2022/02/21	1	43.75	0	0.00	43.85	1	3,638	0.03%
2022/02/18	0	44.55	0	0.00	44.55	0	3,628	0.00%
2022/02/16	0	0.00	2	44.20	44.25	-2	3,626	-0.06%
2022/02/15	0	0.00	3	44.55	44.55	-3	3,612	-0.08%
2022/02/11	0	0.00	1	49.00	47.55	-1	3,582	-0.03%
2022/02/10	0	0.00	1	47.55	47.10	-1	3,551	-0.03%
2022/01/26	1	49.15	0	0.00	49.80	1	3,472	0.03%
2022/01/25	6	51.35	0	0.00	50.60	6	3,427	0.18%
2022/01/24	0	0.00	4	54.50	54.20	-4	3,381	-0.12%
2022/01/21	21	52.90	21	52.42	52.50	0	3,222	0.00%
2022/01/18	0	0.00	1	54.20	54.30	-1	3,018	-0.03%
2022/01/17	2	55.60	0	0.00	55.80	2	2,930	0.07%
2022/01/14	3	57.37	2	55.85	55.00	1	2,781	0.04%
2022/01/13	8	57.34	8	56.69	57.00	0	2,420	0.00%
2022/01/12	10	53.01	8	52.90	53.00	2	2,107	0.09%
2022/01/11	14	52.89	7	55.04	52.30	7	1,884	0.37%
2022/01/10	0	0.00	1	58.10	58.10	-1	1,564	-0.06%
2022/01/07	12	49.01	14	51.39	52.90	-2	1,459	-0.14%
2022/01/06	2	48.65	2	48.80	48.10	0	1,280	0.00%
2022/01/05	2	48.03	0	0.00	46.90	2	1,166	0.17%
2022/01/04	0	47.45	3	47.97	47.70	-3	1,109	-0.27%
2021/12/30	6	45.33	0	0.00	45.50	6	996	0.60%
2021/12/10	0	0.00	1	47.50	45.70	-1	1,058	-0.09%
2021/12/07	1	45.35	0	0.00	46.05	1	1,108	0.09%
2021/12/06	2	47.30	0	0.00	46.80	2	1,443	0.14%
2021/12/03	3	46.87	2	47.75	48.00	1	1,665	0.06%
2021/12/02	0	48.50	0	48.50	48.55	0	1,748	0.00%
2021/12/01	0	46.95	1	47.45	46.70	-1	1,713	-0.06%
2021/11/30	3	44.50	0	47.20	44.05	3	1,644	0.18%
2021/11/26	0	0.00	1	43.80	43.85	-1	1,521	-0.07%
2021/11/04	0	41.55	0	0.00	41.20	0	1,705	0.00%
2021/10/14	0	0.00	1	40.05	39.95	-1	1,840	-0.05%
2021/10/12	0	0.00	2	40.35	40.15	-2	1,901	-0.11%
2021/10/07	2	40.85	0	0.00	41.05	2	1,980	0.10%
2021/09/30	0	0.00	0	44.15	44.25	0	2,014	0.00%
2021/09/29	0	44.50	0	44.50	43.40	0	2,019	0.00%
2021/09/28	0	45.80	0	0.00	45.30	0	2,043	0.00%
2021/09/24	0	0.00	0	47.85	47.65	0	2,145	0.00%
2021/09/23	1	48.00	0	0.00	48.00	1	2,160	0.05%
2021/09/22	0	48.75	1	48.20	48.25	-1	2,156	-0.05%
2021/09/17	1	50.40	0	0.00	50.20	1	2,154	0.05%
2021/09/14	0	0.00	3	51.40	51.70	-3	2,139	-0.14%
2021/09/13	1	51.80	0	0.00	51.60	1	2,121	0.05%
2021/09/10	1	56.50	7	56.56	55.30	-6	2,096	-0.29%
2021/09/09	6	59.62	3	61.50	59.20	3	2,039	0.15%
2021/09/08	8	62.45	5	61.50	63.30	3	1,679	0.18%
2021/09/07	1	55.70	2	55.25	57.60	-1	1,439	-0.07%
2021/09/06	1	52.40	0	0.00	52.40	1	1,356	0.07%
2021/08/31	0.4	51.00	1	50.90	51.10	-0.6	1,366	-0.04%
2021/08/30	1	52.90	1	52.80	52.20	0	1,390	0.00%
2021/08/17	0	50.00	0	50.00	49.60	0	1,789	0.00%
2021/08/13	0	53.90	1	54.40	54.70	-1	2,057	-0.05%
2021/07/30	1	62.30	2	62.30	61.80	-1	4,200	-0.02%
2021/07/27	1	66.60	0	0.00	66.30	1	4,217	0.02%
2021/07/23	1	67.00	0	0.00	67.00	1	4,331	0.02%
2021/07/20	2	71.40	2	70.80	70.20	0	4,348	0.00%
2021/07/19	1	68.70	0	0.00	68.50	1	4,306	0.02%
2021/07/16	1	71.80	0	0.00	71.70	1	4,293	0.02%
2021/07/15	2	72.95	1	73.80	73.80	1	4,280	0.02%
2021/07/13	1	88.80	0	0.00	88.80	1	4,242	0.02%
2021/07/12	0	0.00	1	90.80	90.90	-1	4,225	-0.02%
2021/07/06	1	90.30	0	0.00	90.30	1	4,279	0.02%
2021/07/05	3	90.40	0	0.00	90.40	3	4,283	0.07%
2021/07/02	0	0.00	8	95.15	92.90	-8	4,264	-0.19%
2021/07/01	0	0.00	12	93.58	94.00	-12	4,222	-0.28%
2021/06/29	0	0.00	1	88.10	88.20	-1	4,291	-0.02%
2021/06/24	1	88.60	0	0.00	88.30	1	4,645	0.02%
2021/06/22	1	86.90	2	87.00	86.70	-1	4,665	-0.02%
2021/06/21	2	87.40	0	0.00	87.20	2	4,726	0.04%
2021/06/17	2	87.60	0	0.00	87.90	2	4,891	0.04%
2021/06/15	1	88.50	0	0.00	87.90	1	4,973	0.02%
2021/06/11	1	89.40	0	0.00	89.20	1	4,991	0.02%
2021/06/10	1	91.20	0	0.00	91.10	1	5,057	0.02%
2021/06/07	1	94.00	1	92.60	92.00	0	5,184	0.00%
2021/06/03	0	0.00	2	93.00	93.20	-2	5,261	-0.04%
2021/06/02	1	90.60	1	91.50	92.20	0	5,257	0.00%
2021/05/31	2	89.90	1	89.50	89.80	1	5,274	0.02%
2021/05/28	1	91.00	0	0.00	91.60	1	5,246	0.02%
2021/05/27	11	92.41	2	92.10	92.30	9	5,242	0.17%
2021/05/26	5	91.84	3	91.90	90.90	2	5,291	0.04%
2021/05/25	1	90.00	8	88.60	88.30	-7	5,270	-0.13%
2021/05/24	9	94.04	2	91.80	91.30	7	5,197	0.13%
2021/05/21	2	92.90	0	0.00	92.30	2	5,098	0.04%
2021/05/20	1	103.50	0	0.00	98.50	1	4,966	0.02%
2021/05/19	2	103.25	0	0.00	100.00	2	4,829	0.04%
2021/05/18	6	108.67	2	110.25	110.00	4	4,621	0.09%
2021/05/14	9	112.67	10	114.00	105.00	-1	4,237	-0.02%
2021/05/12	3	98.60	10	101.28	103.00	-7	3,507	-0.20%
2021/05/11	2	92.70	2	89.60	93.90	0	3,248	0.00%
2021/05/04	2	85.45	2	85.50	85.10	0	3,498	0.00%
2021/05/03	2	89.40	0	0.00	87.70	2	3,666	0.05%
2021/04/27	0	0.00	3	89.70	89.70	-3	4,317	-0.07%
2021/04/26	1	88.40	0	0.00	88.00	1	4,430	0.02%
2021/04/23	1	88.00	0	0.00	88.40	1	4,717	0.02%
2021/04/22	1	88.80	0	0.00	88.70	1	4,747	0.02%
2021/04/21	0	90.50	0	0.00	90.90	0	4,770	0.00%
2021/04/19	0	0.00	1	90.40	91.40	-1	5,162	-0.02%
2021/04/15	0	0.00	1	87.80	88.60	-1	5,241	-0.02%
2021/04/14	1	85.30	0	0.00	85.30	1	5,242	0.02%
2021/04/13	2	87.55	1	87.40	87.00	1	5,257	0.02%
2021/04/12	0	0.00	2	88.40	88.30	-2	5,270	-0.04%
2021/04/08	0	0.00	2	91.60	91.60	-2	5,341	-0.04%
2021/04/07	2	90.70	0	0.00	92.00	2	5,363	0.04%
2021/04/06	0	0.00	6	91.92	91.60	-6	5,392	-0.11%
2021/04/01	13	94.65	9.1	94.42	94.40	3.9	5,345	0.07%
2021/03/31	5	97.20	6	96.93	95.20	-1	5,343	-0.02%
2021/03/30	2	91.80	1	92.40	92.80	1	5,154	0.02%
2021/03/29	2.1	91.28	1	91.50	91.80	1.1	5,612	0.02%
2021/03/24	0	86.70	0	86.70	88.40	0	5,821	0.00%
2021/03/23	11	90.32	15	88.98	86.40	-4	5,788	-0.07%
2021/03/22	2	93.45	0	0.00	95.90	2	5,820	0.03%
2021/03/19	6	94.17	2	94.00	94.10	4	5,808	0.07%
2021/03/18	0	92.60	0	92.60	93.40	0	5,801	0.00%
2021/03/17	0	0.00	2	92.25	91.40	-2	5,870	-0.03%
2021/03/16	5	91.68	5	91.36	93.00	0	5,874	0.00%
2021/03/15	0	88.80	2	88.40	88.80	-2	5,844	-0.03%
2021/03/12	4	87.90	3	88.10	88.50	1	5,925	0.02%
2021/03/11	1	86.30	0	0.00	85.30	1	5,961	0.02%
2021/03/10	3	87.00	3	87.50	86.30	0	5,961	0.00%
2021/03/09	9	90.36	12	89.33	87.80	-3	5,991	-0.05%
2021/03/08	3	83.90	0	0.00	86.00	3	5,908	0.05%
2021/03/05	0	0.00	3	84.57	84.70	-3	5,918	-0.05%
2021/03/04	0	82.90	0	82.90	83.30	0	5,944	0.00%
2021/03/02	0	0.00	2	81.30	81.30	-2	6,044	-0.03%
2021/02/26	4	83.75	3	84.43	82.50	1	6,089	0.02%
2021/02/25	1	81.80	1	82.30	82.00	0	6,070	0.00%
2021/02/22	1	78.70	0	0.00	78.10	1	6,185	0.02%
2021/02/18	0	76.00	0	76.00	76.30	0	6,393	0.00%
2021/02/17	1	75.50	0	0.00	75.50	1	6,387	0.02%
2021/02/05	0	0.00	25	83.30	83.50	-25	6,375	-0.39%
2021/02/02	3	84.30	3	85.47	87.00	0	6,580	0.00%
2021/02/01	19	86.48	18	87.26	85.40	1	6,586	0.02%
2021/01/28	0	87.00	0	87.00	85.20	0	6,547	0.00%
2021/01/27	11	92.55	10	91.00	91.00	1	6,511	0.02%
2021/01/26	5	94.10	5	94.10	94.00	0	6,510	0.00%
2021/01/25	11	96.94	3	97.13	95.60	8	6,453	0.12%
2021/01/22	4	92.30	0	0.00	91.40	4	6,372	0.06%
2021/01/21	8	93.71	4	96.48	93.40	4	6,719	0.06%
2021/01/20	3	92.63	5	94.38	96.10	-2	6,391	-0.03%
2021/01/19	8	83.96	7	85.19	87.40	1	6,292	0.02%
2021/01/18	3	86.60	6	87.62	83.60	-3	6,212	-0.05%
2021/01/15	0	82.20	0	82.20	80.30	0	5,955	0.00%
2021/01/14	0	0.00	5	85.20	83.60	-5	6,122	-0.08%
2021/01/13	5	83.98	0	0.00	84.40	5	6,134	0.08%
2021/01/12	3	87.90	4	86.70	88.80	-1	6,320	-0.02%
2021/01/11	2	80.25	5	80.00	80.80	-3	6,244	-0.05%
2021/01/08	5	83.96	7	82.47	82.10	-2	6,288	-0.03%
2021/01/07	0	0.00	3	86.33	85.20	-3	6,310	-0.05%
2021/01/04	2	89.35	0	89.60	89.20	2	6,501	0.03%
2020/12/31	17	93.95	16	90.50	90.50	1	6,538	0.02%
2020/12/30	1	88.50	0	0.00	88.40	1	6,503	0.02%
2020/12/29	0	0.00	1	89.40	87.50	-1	6,727	-0.01%
2020/12/28	1	91.70	1	90.60	90.70	0	6,821	0.00%
2020/12/25	2	92.40	1	92.30	91.20	1	6,877	0.01%
2020/12/24	4	94.78	0	0.00	94.00	4	6,914	0.06%
2020/12/23	43	102.52	39	100.07	96.90	4	6,966	0.06%
2020/12/22	5	93.68	7	94.21	99.10	-2	6,625	-0.03%
2020/12/17	8	91.05	8	90.70	90.70	0	6,504	0.00%
2020/12/16	29	87.52	30	87.52	91.30	-1	6,533	-0.02%
2020/12/14	11	91.37	11	90.92	91.10	0	6,419	0.00%
2020/12/11	9	91.37	5	90.50	90.20	4	6,409	0.06%
2020/12/10	2	99.15	1	100.50	98.20	1	6,393	0.02%
2020/12/08	7	99.50	7	101.07	100.50	0	6,520	0.00%
2020/12/07	5	97.14	1	95.00	95.40	4	6,469	0.06%
2020/12/04	1	101.00	1	100.50	100.00	0	6,435	0.00%
2020/12/03	1	100.50	23	100.65	100.00	-22	6,471	-0.34%
2020/12/02	2	105.25	1	104.50	103.00	1	6,437	0.02%
2020/12/01	2	107.00	1	107.00	106.00	1	6,469	0.02%
2020/11/30	2	106.50	2	107.50	106.50	0	6,454	0.00%
2020/11/27	2	104.75	3	108.67	106.00	-1	6,418	-0.02%
2020/11/25	1.1	104.91	0	0.00	104.00	1.1	6,389	0.02%
2020/11/24	7	109.50	3	109.00	107.50	4	6,528	0.06%
2020/11/23	6	108.00	6	110.50	112.50	0	6,554	0.00%
2020/11/19	3	114.33	1	113.50	113.50	2	6,607	0.03%
2020/11/17	7	113.79	1	112.00	111.00	6	6,544	0.09%
2020/11/12	0	0.00	1	123.00	120.50	-1	6,786	-0.01%
2020/11/11	9	121.94	0	0.00	123.00	9	6,916	0.13%
2020/11/10	6	122.08	2	124.25	121.50	4	7,103	0.06%
2020/11/05	6	136.33	6	137.17	133.50	0	7,603	0.00%
2020/11/02	3	135.50	1	136.50	136.50	2	8,164	0.02%
2020/10/30	2	137.50	2	139.00	135.50	0	8,130	0.00%
2020/10/29	3	139.50	10	143.60	141.50	-7	8,094	-0.09%
2020/10/28	1	133.50	1	131.50	132.00	0	7,749	0.00%
2020/10/27	4	134.00	7	134.93	132.00	-3	7,731	-0.04%
2020/10/23	1	135.50	1	137.50	135.00	0	7,576	0.00%
2020/10/22	6	136.17	5	137.00	137.50	1	7,581	0.01%
2020/10/21	1	133.00	1	133.50	133.50	0	7,437	0.00%
2020/10/20	11	133.55	12	134.33	133.00	-1	7,451	-0.01%
2020/10/19	3	131.00	0	0.00	129.50	3	7,631	0.04%
2020/10/16	0	0.00	2	134.50	134.50	-2	7,644	-0.03%
2020/10/15	3	125.50	3	124.17	122.50	0	7,868	0.00%
2020/10/14	1	124.50	1	122.50	124.50	0	8,145	0.00%
2020/10/13	1	124.00	1	120.00	124.50	0	8,265	0.00%
2020/10/12	1	123.00	0	0.00	123.00	1	8,248	0.01%
2020/10/08	1	136.00	1	131.50	132.00	0	8,194	0.00%
2020/10/06	8	141.00	6	135.00	135.00	2	8,350	0.02%
2020/10/05	1	130.50	3	131.00	139.00	-2	8,324	-0.02%
2020/09/28	1	120.00	1	118.50	120.00	0	8,311	0.00%
2020/09/25	1	126.00	4	130.50	126.00	-3	8,292	-0.04%
2020/09/24	6	140.17	3	139.00	139.00	3	8,254	0.04%
2020/09/22	6	141.92	1	141.00	137.50	5	8,483	0.06%
2020/09/21	0	0.00	1	139.00	138.50	-1	8,612	-0.01%
2020/09/15	1	141.00	1	144.00	141.50	0	9,310	0.00%
2020/09/14	4	140.25	7	138.79	146.00	-3	9,432	-0.03%
2020/09/11	2	133.75	1	130.50	133.00	1	9,446	0.01%
2020/09/10	4	138.25	1	137.00	137.50	3	9,479	0.03%
2020/09/09	9	141.33	0	0.00	140.50	9	9,584	0.09%
2020/09/08	2	146.50	0	0.00	146.00	2	9,731	0.02%
2020/09/07	1	153.50	1	154.00	149.00	0	9,958	0.00%
2020/09/04	0	0.00	1	161.00	153.50	-1	10,299	-0.01%
2020/08/31	0	0.00	1	157.50	157.50	-1	10,857	-0.01%
2020/08/28	3	163.00	3	161.67	156.50	0	10,792	0.00%
2020/08/27	3	153.50	1	155.00	156.00	2	10,595	0.02%
2020/08/26	1	151.00	1	148.00	154.00	0	10,525	0.00%
2020/08/25	6	151.50	2	150.25	150.00	4	10,441	0.04%
2020/08/24	1	155.50	0	0.00	155.00	1	10,369	0.01%
2020/08/21	0	0.00	3	158.00	159.00	-3	10,316	-0.03%
2020/08/20	6	152.58	3	156.00	154.00	3	10,234	0.03%
2020/08/19	5	156.90	4	158.63	158.50	1	10,109	0.01%
2020/08/18	2.3	161.67	3	160.50	158.00	-0.7	10,015	-0.01%
2020/08/17	3.1	166.74	9	168.44	166.00	-5.9	9,902	-0.06%
2020/08/14	13	164.73	6	165.08	165.00	7	9,774	0.07%
2020/08/13	6	157.67	6	155.83	153.50	0	9,668	0.00%
2020/08/12	5	169.40	4	167.63	165.00	1	9,471	0.01%
2020/08/11	2.1	180.40	4	180.63	178.50	-1.9	9,219	-0.02%
2020/08/10	3	196.50	5	193.60	198.00	-2	8,986	-0.02%
2020/08/07	14	201.79	9	204.56	192.50	5	8,807	0.06%
2020/08/06	0	0.00	1.1	196.00	196.00	-1.1	8,391	-0.01%
2020/08/04	1	181.00	1.3	185.50	185.50	-0.3	8,335	0.00%
2020/08/03	0	0.00	5	184.20	184.50	-5	8,290	-0.06%
2020/07/31	1	166.00	1	168.00	168.00	0	8,226	0.00%
2020/07/30	1	160.50	0.2	165.00	166.00	0.8	8,246	0.01%
2020/07/27	0	0.00	1	158.00	162.00	-1	8,196	-0.01%
2020/07/24	2	162.00	3	163.50	165.50	-1	8,240	-0.01%
2020/07/23	10	177.00	9	172.72	171.00	1	8,337	0.01%
2020/07/22	0	0.00	2.1	166.26	166.50	-2.1	7,916	-0.03%
2020/07/21	0	0.00	0	153.00	151.50	0	7,845	0.00%
2020/07/20	7	137.36	7	137.07	150.50	0	8,024	0.00%
2020/07/17	1.4	137.00	0	137.00	137.00	1.4	7,931	0.02%
2020/07/16	0	0.00	2	154.25	152.00	-2	7,829	-0.03%
2020/07/15	3.4	154.60	1	163.00	153.50	2.4	7,910	0.03%
2020/07/14	2	167.75	0	0.00	161.00	2	7,977	0.03%
2020/07/13	3	168.33	3	162.00	160.00	0	8,076	0.00%
2020/07/10	2	162.25	1	164.00	162.00	1	8,056	0.01%
2020/07/08	2	154.50	6	157.33	157.00	-4	8,197	-0.05%
2020/07/06	4	155.88	3	158.50	159.50	1	8,290	0.01%
2020/07/03	0	0.00	8	164.00	162.00	-8	8,395	-0.10%
2020/07/02	1	170.50	2	168.00	167.50	-1	8,638	-0.01%
2020/07/01	2	167.25	2	168.25	169.00	0	8,693	0.00%
2020/06/30	2	170.75	2	165.50	165.00	0	8,718	0.00%
2020/06/29	7	165.93	7	168.36	171.00	0	8,567	0.00%
2020/06/24	2	162.00	2	155.25	155.50	0	8,441	0.00%
2020/06/23	5	168.00	4	166.63	166.50	1	8,352	0.01%
2020/06/22	3	170.33	5	171.10	167.50	-2	8,271	-0.02%
2020/06/19	13	180.31	12	182.33	178.00	1	8,288	0.01%
2020/06/18	3	191.83	2	188.50	191.00	1	8,171	0.01%
2020/06/17	0	185.00	0	0.00	185.50	0	8,142	0.00%
2020/06/16	5	184.40	22	180.89	183.00	-17	8,111	-0.21%
2020/06/15	5	193.60	4	189.75	185.00	1	8,113	0.01%
2020/06/12	4	187.75	8	189.88	189.00	-4	8,098	-0.05%
2020/06/11	13	205.81	6	203.67	185.50	7	8,031	0.09%
2020/06/10	12	202.71	12	205.00	206.00	0	7,903	0.00%
2020/06/09	17	187.47	1	178.00	198.50	16	7,694	0.21%
2020/05/27	0	0.00	5	150.00	165.00	-5	10,268	-0.05%
2020/05/25	3	171.50	0	0.00	178.00	3	10,821	0.03%
2020/05/22	1	172.00	0	178.00	178.00	1	11,065	0.01%
2020/05/21	0	0.00	11	164.00	164.00	-11	11,127	-0.10%
2020/05/20	3	148.67	3	149.50	149.50	0	11,102	0.00%
2020/05/19	1	136.00	5	128.00	136.00	-4	10,935	-0.04%
2020/05/15	0	0.00	1	112.00	113.00	-1	10,880	-0.01%
2020/05/14	0	0.00	14	105.00	103.00	-14	10,855	-0.13%
2020/05/13	0	0.00	1	104.00	104.00	-1	10,816	-0.01%
2020/05/12	2	87.40	3	89.00	94.90	-1	10,786	-0.01%
2020/05/07	0	0.00	1	94.00	100.00	-1	10,751	-0.01%
2020/05/06	1	100.00	5	116.00	100.00	-4	10,806	-0.04%
2020/04/30	12	89.00	0	0.00	87.50	12	11,388	0.11%
2020/04/29	30	88.85	1	90.00	90.00	29	11,315	0.26%
2020/04/24	1	69.00	0	0.00	69.80	1	11,031	0.01%
2020/04/23	0	0.00	0	63.50	63.50	0	11,024	0.00%
2020/04/22	2	57.30	13	57.31	59.20	-11	10,510	-0.10%
2020/04/21	2	54.05	0	0.00	53.90	2	10,312	0.02%
2020/04/20	0	54.70	0	0.00	54.90	0	10,244	0.00%
2020/04/17	1	51.80	0	0.00	53.00	1	10,072	0.01%
2020/04/15	3	51.20	0	0.00	50.30	3	9,760	0.03%
2020/04/14	8	52.78	6	55.60	52.70	2	9,609	0.02%
2020/04/13	0	0.00	2	50.00	51.20	-2	9,365	-0.02%
2020/04/10	3	48.30	0	0.00	46.60	3	9,253	0.03%
2020/04/09	0	47.40	0	47.40	47.60	0	9,141	0.00%
2020/04/08	0	0.00	3	45.40	45.50	-3	9,055	-0.03%
2020/04/07	3	44.75	1	44.60	46.00	2	8,851	0.02%
2020/04/06	0	0.00	1	42.80	42.80	-1	8,495	-0.01%
2020/04/01	5	38.52	1	38.70	38.95	4	8,288	0.05%
2020/03/31	1	37.65	1	37.45	37.60	0	8,092	0.00%
2020/03/30	1	37.80	1	37.40	37.40	0	8,026	0.00%
2020/03/27	13	38.14	13	38.37	37.10	0	7,936	0.00%
2020/03/26	6	37.82	8	38.29	38.50	-2	7,794	-0.03%
2020/03/25	3	38.33	8	37.96	37.60	-5	7,639	-0.07%
2020/03/24	5	36.53	2	37.25	37.25	3	7,392	0.04%
2020/03/23	2	36.43	5	37.53	36.70	-3	7,287	-0.04%
2020/03/20	2	36.73	27	36.55	36.20	-25	7,150	-0.35%
2020/03/19	5	36.49	13	35.93	35.85	-8	7,043	-0.11%
2020/03/18	41	38.23	6	37.93	38.00	35	6,861	0.51%
2020/03/17	3	37.82	2	37.50	37.40	1	6,639	0.02%
2020/03/16	1	37.90	0	0.00	38.10	1	6,396	0.02%
2020/03/13	5	34.64	2	34.00	34.65	3	6,136	0.05%
2020/03/12	7	39.51	7	37.60	37.75	0	5,927	0.00%
2020/03/11	4	38.30	18	38.03	38.95	-14	5,499	-0.25%
2020/03/10	16	36.88	16	38.60	35.80	0	5,250	0.00%
2020/03/09	29	39.70	28	40.13	39.00	1	5,065	0.02%
2020/03/06	3	39.92	6	40.67	39.75	-3	4,763	-0.06%
2020/03/05	3	37.30	4	37.61	38.05	-1	4,243	-0.02%
2020/03/04	2	38.08	3	38.22	37.60	-1	4,082	-0.02%
2020/03/03	6	37.25	6	37.02	37.05	0	3,778	0.00%
2020/03/02	20	37.76	5.8	38.29	38.30	14.2	3,522	0.40%
2020/02/27	4.1	35.08	2	36.65	36.65	2.1	2,833	0.07%
2020/02/26	1.2	33.03	0	33.20	33.35	1.1	2,335	0.05%
2020/02/25	3	32.67	2	33.10	32.00	1	2,178	0.05%
2020/02/24	1	31.25	0	0.00	31.90	1	1,882	0.05%
2020/02/12	0	0.00	31	25.86	25.60	-31	1,683	-1.84%
2020/02/07	0	0.00	1	30.80	31.15	-1	1,556	-0.06%
2020/02/06	1	28.50	1	28.40	28.35	0	1,436	0.00%
2020/02/05	31	32.55	0	31.05	31.50	31	1,332	2.33%
2020/02/04	2	29.70	5.1	29.01	29.70	-3.1	1,164	-0.27%
2020/02/03	0	0.00	0	27.00	27.00	0	755	0.00%
2020/01/20	0	0.00	0	20.35	20.35	0	747	0.00%
2020/01/17	1	18.80	0	0.00	18.50	1	631	0.16%
2020/01/08	0	0.00	1	17.80	17.80	-1	372	-0.27%
2020/01/06	5	18.54	0	0.00	18.45	5	334	1.50%
2020/01/03	0	0.00	2	17.40	17.30	-2	246	-0.81%
2020/01/02	2	18.01	0	0.00	18.55	2	195	1.04%
2019/03/15	0	16.40	0	0.00	16.35	0	48	0.01%
2019/02/18	0	0.00	0	16.40	16.40	0	50	-0.07%
2019/02/11	0	16.35	0	16.35	16.40	0	52	0.00%
2018/07/03	0	17.95	0	17.95	17.80	0	34	0.00%
2018/07/02	0	18.00	0	18.00	17.90	0	37	0.00%
2018/04/27	0	18.15	0	18.15	18.15	0	50	0.00%
2018/04/25	0	18.10	0	18.10	18.20	0	51	0.00%
2018/03/05	0	18.40	0	18.40	18.55	0	71	0.00%
2018/02/23	0	18.70	0	18.70	18.70	0	72	0.00%