東和 (1414)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
22.95
漲跌
▼0.45
漲幅
-1.92%
成交量
845張
產業
上市紡織類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	23.55	0	0.00	23.40	0	582	0.00%
2024/07/16	0	25.45	0	25.45	25.60	0	841	0.00%
2024/07/15	0	0.00	0	24.35	25.45	0	832	0.00%
2024/06/11	0	0.00	0	22.00	21.65	0	708	0.00%
2024/06/07	0	22.80	0	23.10	22.60	0	691	0.00%
2024/05/13	0	0.00	1	19.70	19.80	-1	911	-0.11%
2024/04/29	0	21.65	0	21.65	20.95	0	829	0.00%
2024/02/29	1	19.85	0	0.00	19.80	1	450	0.22%
2024/02/21	0	0.00	0	20.10	19.80	0	332	0.00%
2024/02/20	2	20.85	12	21.45	21.20	-10	292	-3.42%
2023/11/30	0	18.30	0	18.30	17.60	0	92	0.00%
2023/06/27	0	0.00	5	17.75	17.85	-5	128	-3.89%
2023/03/28	0	17.80	0	0.00	17.75	0	190	0.00%
2023/03/23	0	0.00	1.3	17.74	17.80	-1.3	196	-0.64%
2023/02/15	0	18.20	0	0.00	17.85	0	229	0.00%
2022/10/07	0	0.00	1	17.25	17.35	-1	140	-0.71%
2022/09/15	3	17.70	0	0.00	18.00	3	143	2.09%
2022/05/27	5	18.40	2	18.45	18.40	3	371	0.81%
2022/05/17	0	0.00	1	17.90	18.05	-1	406	-0.25%
2022/03/25	0	17.90	0	0.00	18.00	0	673	0.00%
2022/02/21	0	18.20	0	18.20	18.25	0	1,995	0.00%
2022/01/21	0	16.45	0	16.45	16.50	0	2,585	0.00%
2022/01/20	0	0.00	2	17.30	17.15	-2	2,585	-0.08%
2022/01/14	2	17.05	0	0.00	17.30	2	2,668	0.07%
2021/12/28	0	0.00	10	19.80	19.50	-10	3,258	-0.31%
2021/12/17	11	20.09	0	0.00	19.95	11	3,681	0.30%
2021/12/16	0	0.00	1	20.60	20.50	-1	3,508	-0.03%
2021/12/15	1	19.20	0	0.00	19.65	1	3,398	0.03%
2021/12/03	2	17.85	0	0.00	17.70	2	2,911	0.07%
2021/12/02	0	18.60	0	18.60	17.60	0	2,897	0.00%
2021/12/01	5	18.74	5	18.67	18.70	0	2,828	0.00%
2021/11/30	0	0.00	3	18.62	19.40	-3	2,800	-0.11%
2021/11/25	1	18.20	0	0.00	18.20	1	2,642	0.04%
2021/11/24	0	0.00	2	17.60	17.80	-2	2,607	-0.08%
2021/11/18	0	0.00	1	17.30	17.05	-1	2,479	-0.04%
2021/11/15	1	16.80	0	0.00	16.80	1	2,467	0.04%
2021/11/11	2	17.05	0	17.30	17.15	2	2,456	0.08%
2021/11/10	0	17.90	2	18.30	18.30	-2	2,301	-0.09%
2021/11/01	0	17.70	0	17.70	17.50	0	1,972	0.00%
2021/10/01	0	0.00	3	15.70	15.80	-3	1,239	-0.24%
2021/09/28	0	16.45	10	15.75	15.90	-10	917	-1.09%
2021/09/27	13	16.12	0	0.00	16.45	13	1,364	0.95%
2021/09/24	0	0.00	10	15.35	15.35	-10	1,503	-0.67%
2021/09/22	2	14.65	0	0.00	14.90	2	1,623	0.12%
2021/09/15	0	0.00	2	14.90	15.10	-2	1,681	-0.12%
2021/09/09	2	14.55	0	0.00	14.70	2	1,787	0.11%
2021/09/08	0	0.00	2	14.75	14.60	-2	1,814	-0.11%
2021/09/07	10	15.00	0	0.00	14.90	10	1,827	0.55%
2021/09/06	2	15.20	0	0.00	15.40	2	1,838	0.11%
2021/08/16	0	0.00	11	14.05	14.20	-11	3,284	-0.33%
2021/08/13	10	14.65	30	14.79	14.60	-20	3,525	-0.57%
2021/08/09	10	15.73	10	16.00	15.60	0	4,009	0.00%
2021/08/06	10	16.15	1	15.70	15.75	9	4,166	0.22%
2021/08/05	10	15.55	0	0.00	15.50	10	4,316	0.23%
2021/08/04	10	15.95	2	15.85	15.80	8	4,910	0.16%
2021/07/30	1	15.45	3	15.50	15.35	-2	5,845	-0.03%
2021/07/29	0	15.20	1	15.90	15.90	-1	6,001	-0.02%
2021/07/27	1	15.55	0	0.00	15.45	1	6,999	0.01%
2021/07/26	2	15.75	0	0.00	15.75	2	7,360	0.03%
2021/07/23	3	16.50	0	0.00	16.25	3	7,651	0.04%
2021/07/22	0	0.00	10	15.45	15.40	-10	8,032	-0.12%
2021/07/20	0	16.10	0	16.10	15.80	0	8,126	0.00%
2021/07/19	2	16.30	0	0.00	16.40	2	8,165	0.02%
2021/07/14	0	18.05	0	18.05	16.65	0	8,636	0.00%
2021/07/13	0	17.00	6	16.75	16.45	-6	8,782	-0.07%
2021/07/05	6	17.89	0	0.00	17.70	6	8,949	0.07%
2021/07/02	0	18.85	0	18.85	17.60	0	8,948	0.00%
2021/06/30	10	18.30	0	0.00	18.80	10	8,381	0.12%
2021/06/23	0	0.00	3	17.00	16.90	-3	9,025	-0.03%
2021/06/22	7	17.11	7	17.25	17.20	0	9,025	0.00%
2021/06/21	0	0.00	12	16.30	16.30	-12	9,000	-0.13%
2021/06/18	5	17.10	15	17.13	17.05	-10	8,985	-0.11%
2021/06/17	0	0.00	4	17.15	17.20	-4	8,996	-0.04%
2021/06/11	9	17.65	2	17.80	17.65	7	8,950	0.08%
2021/06/10	15	17.33	5	17.50	17.50	10	8,942	0.11%
2021/06/09	0	0.00	13	18.56	18.20	-13	8,889	-0.15%
2021/06/08	10	18.80	0	0.00	18.80	10	8,857	0.11%
2021/06/07	10	19.05	10	19.20	19.15	0	8,806	0.00%
2021/06/04	0	20.00	0	20.00	18.85	0	8,697	0.00%
2021/06/03	17	18.90	2	19.33	19.50	15	8,300	0.18%
2021/05/26	6	17.96	6	17.84	17.85	0	7,870	0.00%
2021/05/21	1	18.30	1	18.50	18.00	0	7,464	0.00%
2021/05/20	7	18.17	23	17.96	17.30	-16	7,227	-0.22%
2021/05/19	15	16.60	2	16.65	16.70	13	6,978	0.19%
2021/05/18	0	16.00	0	16.00	16.85	0	6,930	0.00%
2021/05/17	5	15.60	5	15.95	15.40	0	6,836	0.00%
2021/05/14	2	18.85	3	18.35	17.10	-1	6,778	-0.01%
2021/05/13	7	18.56	6	18.58	18.55	1	6,625	0.02%
2021/05/12	9	21.41	34	23.40	20.60	-25	6,479	-0.39%
2021/05/11	61	22.48	33	22.85	22.85	28	5,909	0.47%
2021/05/10	7	20.62	1	19.75	20.80	6	5,415	0.11%
2021/05/07	1	18.30	1	18.65	18.95	0	5,132	0.00%
2021/05/06	1	19.60	0	0.00	19.10	1	4,994	0.02%
2021/05/05	1	19.00	5	18.93	18.60	-4	4,859	-0.08%
2021/05/04	9	21.57	0	20.45	20.40	9	4,669	0.19%
2021/05/03	1	19.20	6	19.96	20.00	-5	3,881	-0.13%
2021/04/29	1	19.15	0.4	18.90	18.20	0.6	3,525	0.02%
2021/04/28	0	0.00	11	18.20	17.95	-11	3,247	-0.34%
2021/04/27	1	16.80	2	16.95	16.55	-1	2,862	-0.03%
2021/04/26	0	0.00	2	16.40	16.35	-2	2,817	-0.07%
2021/04/23	2	15.80	0	0.00	15.85	2	2,788	0.07%
2021/04/22	0	0.00	8	17.02	16.00	-8	2,761	-0.29%
2021/04/21	10	16.80	2	17.00	16.35	8	2,564	0.31%
2021/04/19	0	0.00	55	15.18	16.05	-55	2,301	-2.39%
2021/04/16	15	14.58	10	14.50	14.60	5	2,161	0.23%
2021/04/14	0	0.00	9	13.47	13.70	-9	2,070	-0.43%
2021/04/13	0	0.00	3	14.10	14.05	-3	2,081	-0.14%
2021/04/12	3	14.40	1	14.70	14.40	2	2,073	0.10%
2021/04/09	2	14.15	0	0.00	14.00	2	2,045	0.10%
2021/04/08	8	14.44	0	0.00	14.30	8	2,026	0.39%
2021/04/06	5	14.05	0	0.00	14.25	5	1,994	0.25%
2021/04/01	0	0.00	5	13.95	13.80	-5	1,963	-0.25%
2021/03/30	5	15.20	0	0.00	14.20	5	1,999	0.25%
2021/03/29	12	14.71	16	15.10	15.20	-4	1,781	-0.22%
2021/03/26	0	0.00	1	13.40	13.85	-1	1,479	-0.07%
2021/03/25	3	12.60	0	0.00	12.60	3	1,668	0.18%
2021/03/24	2	12.55	0	0.00	12.45	2	1,662	0.12%
2021/02/17	0	14.10	0	0.00	12.80	0	2,754	0.00%
2021/01/29	2	12.45	1	12.50	12.35	1	4,264	0.02%
2021/01/27	0	12.50	0	0.00	12.40	0	4,979	0.00%
2021/01/21	0	0.00	1	11.75	11.75	-1	5,573	-0.02%
2021/01/20	0	0.00	1	11.85	11.25	-1	5,814	-0.02%
2021/01/14	0	0.00	10	12.59	12.80	-10	6,068	-0.16%
2021/01/07	1	13.45	82	13.20	13.45	-81	6,176	-1.31%
2021/01/06	2	13.05	10	13.40	12.95	-8	6,281	-0.13%
2020/12/29	2	14.50	0	0.00	14.05	2	6,317	0.03%
2020/12/25	10	14.75	0	0.00	14.90	10	6,275	0.16%
2020/12/24	0	0.00	1	15.20	14.70	-1	6,245	-0.02%
2020/12/22	2	14.93	2	14.95	14.10	0	6,175	0.00%
2020/12/21	5	14.90	14	14.68	14.75	-9	6,123	-0.15%
2020/12/17	20	13.90	10	14.20	13.80	10	5,808	0.17%
2020/12/16	25	13.74	0	0.00	13.80	25	5,840	0.43%
2020/12/15	17	13.78	0	0.00	13.40	17	5,824	0.29%
2020/12/11	18	13.68	0	0.00	13.80	18	5,804	0.31%
2020/12/10	0	0.00	4	13.85	13.90	-4	5,781	-0.07%
2020/12/09	0	0.00	17	14.05	13.85	-17	5,733	-0.30%
2020/12/08	17	14.25	30	14.15	14.05	-13	5,758	-0.23%
2020/12/04	1	14.65	0	0.00	14.40	1	5,879	0.02%
2020/12/03	1	14.95	1	15.05	14.75	0	5,846	0.00%
2020/12/02	1	15.00	20	14.35	14.15	-19	5,739	-0.33%
2020/12/01	11	15.21	0	0.00	15.15	11	5,640	0.20%
2020/11/30	0	0.00	27	15.76	15.50	-27	5,608	-0.48%
2020/11/27	17	15.65	0	0.00	15.60	17	5,569	0.31%
2020/11/26	9	15.33	18	15.27	16.00	-9	5,549	-0.16%
2020/11/25	13	15.96	3	16.47	15.60	10	5,495	0.18%
2020/11/24	2	15.50	1	16.20	15.60	1	5,368	0.02%
2020/11/20	10	17.04	0	0.00	16.00	10	5,278	0.19%
2020/11/19	2	17.13	0	0.00	16.95	2	5,226	0.04%
2020/11/17	14	16.50	22	16.43	17.05	-8	5,102	-0.16%
2020/11/16	5	15.50	0.3	15.35	15.50	4.7	5,007	0.09%
2020/11/13	0	0.00	1	15.50	15.50	-1	4,968	-0.02%
2020/11/12	1	16.80	0	0.00	15.35	1	4,892	0.02%
2020/11/10	6	16.96	10	16.30	16.55	-4	4,732	-0.08%
2020/11/09	0	0.00	1	16.65	17.25	-1	4,001	-0.02%
2020/11/06	11	15.14	25	15.50	15.70	-14	3,782	-0.37%
2020/11/05	10	14.40	1	14.65	14.30	9	3,368	0.27%
2020/11/04	11	14.27	50	14.28	14.90	-39	3,174	-1.23%
2020/11/03	0	0.00	1	13.50	13.95	-1	2,631	-0.04%
2020/11/02	20	12.38	10	12.60	12.70	10	2,469	0.41%
2020/10/30	0	12.40	0	12.40	11.55	0	2,228	0.00%
2020/10/29	0	0.00	5	11.30	11.30	-5	2,093	-0.24%
2020/10/28	1	11.15	5	11.30	10.75	-4	1,953	-0.20%
2020/10/27	5	10.65	0	0.00	10.95	5	1,683	0.30%
2020/10/14	0	0.00	5	10.35	9.91	-5	1,121	-0.45%
2020/10/13	0	0.00	1	9.29	9.85	-1	987	-0.10%
2020/10/12	1	9.05	5	9.19	8.96	-4	882	-0.45%
2020/10/08	0	0.00	1	8.53	8.55	-1	831	-0.12%
2020/10/07	1	8.44	1	8.38	8.47	0	823	0.00%
2020/09/23	1	8.77	0	0.00	8.85	1	732	0.14%
2020/09/21	0	9.00	5	9.20	9.05	-5	707	-0.71%
2020/09/16	0	8.72	1	8.98	8.76	-1	619	-0.16%
2020/09/10	0	8.87	0	8.87	8.85	0	657	0.00%
2020/09/09	0	0.00	20	8.32	8.48	-20	488	-4.10%
2020/09/07	0	7.71	10	7.75	7.72	-10	448	-2.23%
2020/08/31	0	0.00	10	7.70	7.74	-10	406	-2.46%
2020/08/25	0	0.00	2	7.10	7.19	-2	368	-0.54%
2020/08/17	2	7.05	0	0.00	7.02	2	371	0.54%
2020/07/14	0	0.00	10	7.04	6.97	-10	399	-2.50%
2020/07/06	0	0.00	5	7.40	7.35	-5	390	-1.28%
2020/06/18	0	7.31	0	7.31	7.36	0	332	0.00%
2020/06/17	0	7.41	15	7.25	7.41	-15	296	-5.06%
2020/06/05	0	0.00	10	6.71	6.74	-10	239	-4.18%
2020/05/08	0	6.60	5	6.62	6.62	-5	218	-2.28%
2020/04/29	0	0.00	5	6.25	6.24	-5	195	-2.55%
2020/04/28	0	6.17	0	6.17	6.19	0	197	0.00%
2020/04/08	0	6.00	0	0.00	5.97	0	194	0.01%
2020/03/27	0	0.00	0	5.51	5.51	0	182	-0.01%
2019/10/22	0	0.00	3	7.30	7.32	-3	188	-1.59%
2019/10/21	0	0.00	5	7.23	7.30	-5	181	-2.76%
2019/09/24	0	0.00	5	7.25	7.24	-5	161	-3.10%
2019/09/23	0	0.00	8	7.21	7.21	-8	151	-5.29%
2019/06/13	0	0.00	10	6.80	6.84	-10	132	-7.53%
2019/06/03	0	0.00	10	6.85	6.87	-10	151	-6.62%
2019/04/29	10	6.50	10	6.63	6.62	0	128	0.00%
2019/03/28	5	7.17	0	0.00	7.17	5	102	4.86%
2019/03/21	0	0.00	10	7.22	7.23	-10	108	-9.23%
2019/03/20	8	7.24	0	0.00	7.23	8	107	7.42%
2019/03/13	18	7.28	0	0.00	7.22	18	92	19.53%
2019/02/18	0	7.11	0	7.11	7.11	0	94	0.01%
2019/02/11	0	7.10	0	7.10	7.16	0	91	0.01%
2019/01/29	0	0.00	1	7.16	7.16	-1	94	-1.05%
2018/12/20	1	7.19	0	0.00	7.25	1	204	0.49%
2018/12/14	0	0.00	1	7.12	7.21	-1	199	-0.50%
2018/12/05	0	7.13	0	0.00	7.18	0	198	0.00%
2018/10/30	0	0.00	1	6.70	6.72	-1	276	-0.36%
2018/10/29	3	6.71	2	6.76	6.65	1	276	0.36%
2018/10/19	0	7.00	0	7.00	7.03	0	277	0.00%
2018/10/18	0	7.09	0	7.09	7.07	0	274	0.01%
2018/10/11	1	6.86	0	0.00	6.75	1	285	0.35%
2018/09/18	0	0.00	0.1	7.50	7.53	-0.1	231	-0.04%
2018/09/05	0.1	7.58	0	0.00	7.60	0.1	275	0.04%
2018/07/03	1	7.71	0	0.00	7.71	1	527	0.19%
2018/06/15	0	0.00	0	7.95	7.95	0	548	0.00%
2018/06/13	0	0.00	1	8.10	8.09	-1	544	-0.18%
2018/05/07	0	0.00	4	7.71	7.71	-4	514	-0.78%
2018/04/23	0	0.00	5	7.79	7.75	-5	590	-0.85%
2018/04/17	0	0.00	5	7.66	7.62	-5	864	-0.58%
2018/04/12	3	8.00	0	0.00	7.96	3	1,108	0.27%
2018/04/10	4	7.91	9.1	7.91	8.00	-5.1	1,103	-0.47%
2018/04/09	2	8.07	0	8.20	8.17	2	1,077	0.19%
2018/04/02	0	0.00	2	7.71	7.70	-2	1,017	-0.20%
2018/03/31	0	0.00	1	7.51	7.52	-1	1,013	-0.10%
2018/03/30	0	0.00	2	7.45	7.44	-2	1,014	-0.20%
2018/03/29	2	7.40	1	7.43	7.38	1	1,018	0.10%
2018/03/28	2	7.44	0	0.00	7.41	2	1,027	0.19%
2018/03/23	2	7.40	2	7.45	7.46	0	1,049	0.00%
2018/03/21	2	7.58	0	0.00	7.59	2	1,129	0.18%
2018/03/09	0	0.00	2	7.74	7.77	-2	1,145	-0.17%
2018/03/08	2	7.81	0	0.00	7.79	2	1,152	0.17%
2018/03/02	0	0.00	2	7.82	7.71	-2	1,157	-0.17%
2018/03/01	4	7.41	3	7.48	7.52	1	1,132	0.09%
2018/02/26	0	0.00	3	7.59	7.53	-3	1,139	-0.26%
2018/02/23	0	7.51	1	7.57	7.56	-1	1,145	-0.09%
2018/02/22	5	7.45	3	7.47	7.46	2	1,151	0.17%
2018/01/19	2	8.18	0	0.00	8.12	2	1,539	0.13%
2018/01/15	5	8.45	0	0.00	8.43	5	1,466	0.34%
2018/01/11	10	8.45	0	0.00	8.54	10	1,389	0.72%
2018/01/10	0	0.00	3	8.50	8.54	-3	1,261	-0.24%
2018/01/09	3	7.73	0	0.00	7.77	3	1,051	0.29%
2018/01/08	0.5	7.58	3	7.53	7.60	-2.5	1,034	-0.24%
2018/01/04	2	7.32	4	7.34	7.32	-2	1,002	-0.20%
2018/01/02	5	7.32	0	0.00	7.30	5	1,009	0.50%

東和鋼鐵財報／第2季每股稅後純益1.59元優於第1季UDN聯合新聞網－2024/07/30

東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文

豐興、東鋼15日新盤價持平建築用鋼維穩為基調UDN聯合新聞網－2024/07/15

國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文

台股再創新高股東會行情提前報到UDN聯合新聞網－2024/05/16

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

東和相關文章

東和相關影音

東和

券商分點績效/獲利分析

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東和

券商分點績效/獲利分析

華南永昌-淡水 券商分點個股進出 華南永昌-淡水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析