嘉裕 (1417)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
10.55
漲跌
▲0.05
漲幅
+0.48%
成交量
106張
產業
上市紡織類股▲0.51%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	0	10.60	0	0.00	10.50	0	214	0.00%
2024/08/07	0.2	10.90	0	0.00	10.85	0.2	235	0.08%
2024/08/05	0.1	10.80	0	0.00	10.45	0.1	230	0.04%
2024/07/10	0	11.60	0	0.00	11.60	0	263	0.01%
2024/07/09	0	0.00	1	11.45	11.55	-1	261	-0.38%
2024/04/11	0	11.45	0	0.00	11.25	0	334	0.00%
2024/04/10	0	11.45	0	0.00	11.40	0	330	0.00%
2024/04/08	0	11.45	0	11.50	11.40	0	319	0.00%
2024/04/02	0	11.55	0	0.00	11.40	0	315	0.00%
2024/03/22	0	0.00	1	11.20	11.30	-1	310	-0.32%
2024/03/05	0	0.00	1	11.90	12.00	-1	273	-0.37%
2024/02/20	0	0.00	1	12.00	12.00	-1	280	-0.36%
2024/02/19	1	11.95	0	0.00	11.95	1	280	0.36%
2024/01/18	2	12.00	0	0.00	11.90	2	257	0.78%
2024/01/05	0.1	11.95	0	0.00	11.90	0.1	176	0.03%
2023/12/28	0.1	12.05	0	0.00	12.00	0.1	195	0.05%
2023/12/14	0.1	12.00	0	0.00	11.85	0.1	202	0.02%
2023/11/29	0.1	12.10	0	0.00	12.05	0.1	210	0.02%
2023/11/10	0	11.95	0	0.00	11.90	0	306	0.00%
2023/10/20	0.1	11.95	0	0.00	11.95	0.1	377	0.01%
2023/10/04	2	12.45	0	0.00	12.45	2	415	0.48%
2023/10/03	2	12.65	0	0.00	12.65	2	415	0.48%
2023/09/05	0	0.00	1	13.50	13.50	-1	576	-0.17%
2023/08/31	1	14.00	0	0.00	13.65	1	573	0.17%
2023/08/09	0	0.00	2	13.50	13.45	-2	567	-0.35%
2023/08/02	0	13.20	0	0.00	13.20	0	604	0.00%
2023/07/07	0	0.00	10	13.75	13.85	-10	1,074	-0.93%
2023/07/06	2	13.95	0	0.00	13.90	2	1,071	0.19%
2023/07/03	0	0.00	2	14.25	14.25	-2	1,056	-0.19%
2023/06/30	1	14.15	0	0.00	14.15	1	1,048	0.10%
2023/06/29	7	14.25	0	0.00	14.45	7	1,042	0.67%
2023/06/20	1.1	13.90	0	0.00	13.80	1.1	1,079	0.10%
2023/06/19	1	13.95	0	0.00	13.85	1	1,080	0.09%
2023/06/16	1.1	14.05	1	13.95	13.80	0.1	1,071	0.00%
2023/06/07	0.1	13.85	0	0.00	13.75	0.1	1,116	0.00%
2023/06/05	0.1	13.85	0	0.00	13.70	0.1	1,138	0.01%
2023/05/10	0.1	13.70	0	0.00	13.45	0.1	1,644	0.00%
2023/04/18	0	0.00	1	14.85	14.40	-1	2,547	-0.04%
2023/04/17	1	14.20	3	14.55	14.55	-2	3,085	-0.06%
2023/04/14	0	0.00	3	14.20	14.30	-3	3,417	-0.09%
2023/04/13	0	0.00	2	14.10	13.85	-2	3,467	-0.06%
2023/04/11	0	13.95	0	0.00	13.30	0	3,544	0.00%
2023/03/30	0	13.70	0	0.00	13.30	0	5,053	0.00%
2023/03/28	0.1	13.50	0	0.00	13.40	0.1	5,246	0.00%
2023/03/27	1	13.95	0	0.00	13.90	1	5,283	0.02%
2023/03/23	0	0.00	0.5	13.35	13.45	-0.5	5,536	-0.01%
2023/03/14	0.1	13.85	0	0.00	13.65	0.1	6,959	0.00%
2023/03/13	4	13.60	4	13.70	13.85	0	7,072	0.00%
2023/03/10	0.1	13.70	0	0.00	13.45	0.1	7,194	0.00%
2023/03/09	2	13.80	0	0.00	13.80	2	7,467	0.03%
2023/03/08	2	14.00	0	0.00	13.95	2	8,184	0.02%
2023/03/07	0	0.00	5	14.10	14.05	-5	8,593	-0.06%
2023/03/06	0.1	14.15	2	14.15	14.20	-1.9	8,848	-0.02%
2023/03/03	2	14.00	0	0.00	13.95	2	8,905	0.02%
2023/02/24	1	14.25	0	0.00	14.10	1	8,974	0.01%
2023/02/23	0	0.00	2	14.45	14.35	-2	8,991	-0.02%
2023/02/22	4.1	14.25	0	0.00	14.50	4.1	8,966	0.05%
2023/02/21	2	14.35	2	14.58	14.40	0	8,934	0.00%
2023/02/20	1	14.25	11	14.35	14.30	-10	8,883	-0.11%
2023/02/17	1	14.40	0	0.00	14.35	1	8,854	0.01%
2023/02/16	0	0.00	2	14.55	14.60	-2	8,818	-0.02%
2023/02/15	1	14.25	0	0.00	14.25	1	8,772	0.01%
2023/02/14	0	0.00	4	14.43	14.35	-4	8,739	-0.05%
2023/02/13	15	14.23	0	0.00	14.25	15	8,718	0.17%
2023/02/10	3	14.48	4	14.73	14.40	-1	8,694	-0.01%
2023/02/09	1	14.45	1	14.55	14.35	0	8,586	0.00%
2023/02/08	4	14.33	0	0.00	14.40	4	8,560	0.05%
2023/02/07	1.1	14.97	2	14.80	14.60	-0.9	8,504	-0.01%
2023/02/03	0	0.00	1	14.40	14.45	-1	7,901	-0.01%
2023/02/01	31	14.75	30	14.85	14.80	1	7,808	0.01%
2023/01/06	0	0.00	3	14.30	14.30	-3	7,389	-0.04%
2023/01/03	0	0.00	10	14.30	14.55	-10	6,302	-0.16%
2022/12/30	0.1	14.55	0	0.00	14.25	0.1	6,174	0.00%
2022/12/29	1	14.45	1	14.25	14.25	0	6,105	0.00%
2022/12/28	0	0.00	11	14.84	14.70	-11	6,010	-0.18%
2022/12/27	59	15.48	80	15.29	15.05	-21	5,718	-0.37%
2022/12/26	45	14.79	14	14.38	15.25	31	4,996	0.62%
2022/12/23	1	14.35	1	14.20	14.20	0	4,565	0.00%
2022/12/20	4	14.46	2	14.15	13.90	2	4,377	0.05%
2022/12/19	0	0.00	1	14.05	14.00	-1	4,280	-0.02%
2022/12/16	0	0.00	7	14.32	14.40	-7	4,214	-0.17%
2022/12/15	3	14.72	9	14.62	14.90	-6	4,137	-0.15%
2022/12/14	2	14.35	1	14.15	14.00	1	3,898	0.03%
2022/12/13	11	14.52	0	0.00	13.80	11	3,761	0.29%
2022/12/12	7	14.96	17	14.34	14.50	-10	3,482	-0.29%
2022/12/09	17	14.96	1	15.55	14.35	16	3,268	0.49%
2022/12/08	17	14.93	0	14.85	15.30	17	2,868	0.59%
2022/12/05	20	15.15	20	14.65	14.65	0	2,416	0.00%
2022/12/02	0	0.00	6	15.12	14.65	-6	2,290	-0.26%
2022/12/01	1	15.00	0	0.00	15.25	1	2,150	0.05%
2022/11/30	21	16.60	20	15.30	15.30	1	1,849	0.05%
2022/11/29	3	14.93	4	15.86	15.95	-1	1,108	-0.09%
2022/11/28	0	14.40	0	14.03	14.50	0	684	0.00%
2022/11/25	6	12.60	0	0.00	13.20	6	416	1.44%
2022/11/22	0	12.00	0	12.00	11.95	0	274	0.00%
2022/11/21	10	11.92	0	0.00	12.00	10	222	4.49%
2022/05/10	0	11.25	0	11.25	11.10	0	175	0.00%
2022/04/25	0	14.05	0	14.05	12.85	0	177	0.00%
2022/02/17	0	14.00	0	0.00	14.10	0	291	0.00%
2022/01/06	0	0.00	1	14.80	14.65	-1	384	-0.26%
2021/12/28	1	14.65	0	0.00	14.60	1	373	0.27%
2021/12/13	0	0.00	4	14.80	14.60	-4	459	-0.87%
2021/12/08	1	14.25	0	0.00	14.25	1	441	0.23%
2021/11/23	0	0.00	5	14.80	14.60	-5	439	-1.14%
2021/11/10	2	14.45	0	0.00	14.35	2	419	0.48%
2021/11/09	0	0.00	3	14.30	14.25	-3	419	-0.72%
2021/11/05	0	0.00	1	14.00	14.00	-1	413	-0.24%
2021/10/22	0	0.00	15	13.46	13.45	-15	445	-3.37%
2021/10/21	1	13.75	0	0.00	13.45	1	452	0.22%
2021/10/20	0	0.00	7	13.65	13.65	-7	464	-1.51%
2021/10/13	0	0.00	13	13.40	13.40	-13	502	-2.59%
2021/10/08	0	0.00	11	13.85	13.85	-11	517	-2.13%
2021/10/04	1	13.50	0	0.00	13.90	1	576	0.17%
2021/10/01	2	13.90	15	13.65	13.65	-13	591	-2.20%
2021/09/30	0	14.65	2	15.10	14.55	-2	612	-0.33%
2021/09/29	2	14.25	0	0.00	14.10	2	586	0.34%
2021/09/28	1	14.30	2	14.35	14.25	-1	632	-0.16%
2021/09/27	3	14.17	0	0.00	14.65	3	891	0.34%
2021/09/17	0	0.00	17	13.40	13.40	-17	1,297	-1.31%
2021/09/16	0	0.00	17	13.35	13.35	-17	1,311	-1.30%
2021/09/15	0	0.00	15	13.55	13.55	-15	1,326	-1.13%
2021/09/14	0	0.00	17	13.40	13.40	-17	1,333	-1.27%
2021/09/03	0	0.00	10	13.75	13.75	-10	1,440	-0.69%
2021/09/02	0	0.00	21	13.70	13.70	-21	1,461	-1.44%
2021/08/30	0	0.00	1	13.70	13.70	-1	1,520	-0.07%
2021/08/19	1	13.00	0	0.00	13.00	1	1,991	0.05%
2021/08/16	0	0.00	10	13.60	13.35	-10	2,431	-0.41%
2021/08/10	1	14.90	0	0.00	14.75	1	2,709	0.04%
2021/08/09	1	14.95	0	0.00	14.85	1	2,781	0.04%
2021/08/06	0	0.00	1	15.00	14.95	-1	2,890	-0.03%
2021/08/02	0	0.00	2	15.00	14.90	-2	4,011	-0.05%
2021/07/30	0	14.85	0	0.00	14.85	0	4,025	0.00%
2021/07/29	0	0.00	3	15.18	15.15	-3	4,046	-0.07%
2021/07/27	0	0.00	3	15.05	15.10	-3	4,155	-0.07%
2021/07/26	1	15.60	0	0.00	15.10	1	4,207	0.02%
2021/07/22	2	15.00	0	0.00	14.90	2	4,297	0.05%
2021/07/13	2	15.10	0	0.00	14.90	2	5,059	0.04%
2021/07/12	0	0.00	1	15.55	15.40	-1	5,076	-0.02%
2021/07/09	0	0.00	1	15.95	15.60	-1	5,079	-0.02%
2021/07/07	12	15.79	0	0.00	15.45	12	5,164	0.23%
2021/07/06	4	15.80	1	16.00	16.00	3	5,260	0.06%
2021/07/05	11	16.62	0	0.00	15.95	11	5,255	0.21%
2021/07/02	35	17.32	1	18.00	16.65	34	5,220	0.65%
2021/07/01	4	16.88	2	17.53	17.25	2	4,971	0.04%
2021/06/30	0	0.00	1	16.10	16.70	-1	4,816	-0.02%
2021/06/29	10	15.70	3	15.75	15.70	7	4,773	0.15%
2021/06/28	1	15.90	0	0.00	15.95	1	4,796	0.02%
2021/06/24	0	0.00	1	15.25	15.60	-1	4,800	-0.02%
2021/06/21	2	15.10	0	0.00	14.90	2	5,014	0.04%
2021/06/18	1	15.35	0	0.00	15.30	1	5,018	0.02%
2021/06/15	13	15.07	10	15.20	15.20	3	5,129	0.06%
2021/06/11	11	15.15	6	15.15	15.15	5	5,139	0.10%
2021/06/09	1	15.80	0	0.00	15.75	1	5,234	0.02%
2021/06/04	5	16.50	0	0.00	16.10	5	5,188	0.10%
2021/06/03	6	17.21	4	17.08	17.10	2	5,103	0.04%
2021/06/02	1	16.55	8	16.46	16.60	-7	4,942	-0.14%
2021/05/31	2	16.00	1	16.30	15.70	1	4,846	0.02%
2021/05/28	3	16.32	0	0.00	16.30	3	4,806	0.06%
2021/05/26	4	16.10	3	16.25	16.25	1	4,740	0.02%
2021/05/25	2	15.65	0	16.95	15.95	2	4,669	0.04%
2021/05/24	6	16.58	4	16.41	16.60	2	4,493	0.04%
2021/05/21	0	15.25	1	15.50	15.40	-1	4,311	-0.02%
2021/05/20	4	14.70	0	0.00	14.60	4	4,191	0.10%
2021/05/18	5	13.35	5	13.95	13.95	0	4,088	0.00%
2021/05/13	5	15.88	2	14.45	14.55	3	3,865	0.08%
2021/05/12	96	16.59	13	17.06	15.65	83	3,565	2.33%
2021/05/11	3	17.07	118	17.15	17.15	-115	3,095	-3.72%	大賣/鉅額交易
2021/05/10	0	0.00	2	15.60	15.60	-2	2,770	-0.07%
2021/05/05	2	13.85	0	0.00	13.80	2	2,688	0.07%
2021/05/03	1	14.80	0	0.00	14.60	1	2,574	0.04%
2021/04/28	5	15.00	0	0.00	15.10	5	2,461	0.20%
2021/04/22	0	0.00	20	15.20	14.80	-20	2,304	-0.87%
2021/04/21	32	15.07	0	0.00	15.35	32	2,166	1.48%
2021/04/20	10	14.73	25	15.60	15.55	-15	2,036	-0.74%
2021/04/19	5	13.65	3	13.93	14.30	2	1,760	0.11%
2021/04/14	0	12.80	0	12.80	12.60	0	1,607	0.00%
2021/04/13	0	0.00	5	12.80	12.60	-5	1,596	-0.31%
2021/04/12	5	12.40	4	12.55	13.10	1	1,528	0.07%
2021/04/01	0	0.00	5	11.85	11.85	-5	1,245	-0.40%
2021/03/31	9	12.06	0	0.00	11.90	9	1,270	0.71%
2021/03/29	0	0.00	1	11.80	11.85	-1	1,405	-0.07%
2021/03/25	2	12.10	2	11.80	11.80	0	1,399	0.00%
2021/03/24	15	12.35	16	12.32	12.25	-1	1,351	-0.07%
2021/03/22	3	11.80	0	0.00	11.80	3	1,162	0.26%
2021/03/19	10	11.65	0	0.00	11.70	10	1,142	0.88%
2021/03/18	2	12.15	4	12.13	11.85	-2	1,128	-0.18%
2021/03/16	10	11.70	0	0.00	11.55	10	1,044	0.96%
2021/03/15	20	11.99	20	11.98	11.95	0	956	0.00%
2021/02/24	10	11.10	10	11.25	11.25	0	1,109	0.00%
2021/02/19	10	10.85	10	11.05	11.05	0	1,096	0.00%
2021/01/15	0	11.00	0	11.00	10.85	0	1,504	0.00%
2021/01/11	1	11.55	1	11.35	11.40	0	1,580	0.00%
2020/12/31	10	11.15	0	0.00	11.15	10	1,658	0.60%
2020/12/25	1	11.50	1	11.40	11.30	0	1,709	0.00%
2020/12/16	16	10.68	0	0.00	10.75	16	1,884	0.85%
2020/11/13	0	0.00	5	11.30	11.35	-5	3,054	-0.16%
2020/11/12	1	11.75	0	0.00	11.35	1	3,045	0.03%
2020/11/10	0	11.45	0	11.45	11.25	0	2,949	0.00%
2020/11/09	2	11.60	0	0.00	11.50	2	2,918	0.07%
2020/11/04	1	10.85	1	10.80	10.80	0	2,776	0.00%
2020/10/27	0	0.00	6	11.12	11.10	-6	2,732	-0.22%
2020/10/12	0	10.90	0	10.90	11.00	0	2,529	0.00%
2020/10/08	20	11.10	0	0.00	10.95	20	2,505	0.80%
2020/09/28	0	0.00	2	11.05	11.10	-2	2,813	-0.07%
2020/09/24	40	11.50	0	0.00	11.00	40	3,111	1.29%
2020/09/23	45	11.69	0	0.00	11.60	45	3,101	1.45%
2020/09/22	45	11.79	4	12.13	12.00	41	3,086	1.33%
2020/09/21	40	11.90	0	0.00	11.85	40	2,950	1.36%
2020/09/18	80	12.03	0	12.05	12.05	80	2,924	2.74%
2020/09/17	35	11.89	35	12.68	12.70	0	2,815	0.00%
2020/09/14	20	12.37	20	12.20	12.30	0	2,416	0.00%
2020/09/11	15	12.25	0	0.00	12.25	15	2,124	0.71%
2020/09/10	0	0.00	0	11.15	11.15	0	1,966	0.00%
2020/09/09	0	0.00	0.1	10.15	10.15	-0.1	1,961	-0.01%
2020/07/27	0	0.00	6	9.16	9.37	-6	2,070	-0.29%
2020/07/10	0	0.00	1	10.25	10.00	-1	1,961	-0.05%
2020/07/09	1	11.10	0	0.00	10.95	1	1,938	0.05%
2020/07/03	6	10.30	1	10.35	10.40	5	1,457	0.34%
2020/06/29	1	9.92	0	0.00	9.80	1	1,357	0.07%
2020/06/22	0	0.00	1	9.70	9.94	-1	1,253	-0.08%
2020/06/18	0	9.35	0	0.00	9.37	0	1,145	0.00%
2020/04/24	0	7.81	0	0.00	7.81	0	597	0.00%
2020/04/20	0	8.57	0	0.00	8.61	0	557	0.00%
2020/04/17	0	8.51	0	0.00	8.51	0	555	0.00%
2020/03/20	0	7.43	0	0.00	7.45	0	698	0.00%
2020/03/09	0	9.67	0	0.00	9.68	0	737	0.00%
2020/01/08	0	0.00	5	9.93	9.93	-5	860	-0.58%
2019/12/31	0	0.00	60	10.00	9.99	-60	970	-6.18%
2019/12/30	0	10.00	0	10.00	10.05	0	991	0.00%
2019/11/12	0	0.00	30	9.92	9.92	-30	1,122	-2.67%
2019/11/08	0	0.00	3	10.35	10.35	-3	1,115	-0.27%
2019/11/01	0	0.00	5	9.77	9.77	-5	1,178	-0.42%
2019/10/28	0.9	9.90	0	0.00	9.93	0.9	1,178	0.07%
2019/10/24	50	9.99	0	0.00	9.96	50	1,175	4.25%
2019/10/22	10	10.00	0	0.00	10.00	10	1,165	0.86%
2019/10/07	0	10.30	0	10.30	10.40	0	1,130	0.00%
2019/09/27	0	0.00	20	9.38	9.38	-20	1,032	-1.94%
2019/09/09	0	9.26	0	9.26	9.26	0	1,054	0.00%
2019/08/15	0	0.00	3	6.40	6.56	-3	1,263	-0.24%
2019/08/14	0	6.46	0	6.46	6.49	0	1,235	0.00%
2019/08/12	0	6.02	0	6.02	6.05	0	1,222	0.00%
2019/07/29	0	0.00	10	6.33	6.33	-10	1,330	-0.75%
2019/07/25	0	0.00	3	6.13	6.13	-3	1,272	-0.24%
2019/07/12	5	6.17	0	0.00	6.18	5	1,291	0.39%
2019/07/08	5	6.21	0	0.00	6.20	5	1,299	0.38%
2019/06/27	0	0.00	19	6.04	6.05	-19	1,434	-1.32%
2019/06/24	40	6.03	0	0.00	6.03	40	1,830	2.19%
2019/06/21	0	0.00	1	6.03	6.03	-1	1,824	-0.05%
2019/06/20	20	6.03	0	0.00	6.03	20	1,823	1.10%
2019/06/05	0	0.00	75	6.11	6.11	-75	1,798	-4.17%
2019/06/04	0	0.00	10	6.11	6.11	-10	1,798	-0.56%
2019/05/28	0	6.40	1	6.42	6.41	-1	1,763	-0.06%
2019/05/27	18	6.64	0	0.00	6.64	18	1,665	1.08%
2019/05/24	3	6.50	0	0.00	6.30	3	1,576	0.19%
2019/05/17	0	6.26	0	6.26	6.30	0	1,363	0.00%
2019/05/16	0	0.00	3	5.99	5.97	-3	1,294	-0.23%
2019/05/15	0	5.92	5	6.04	5.96	-5	1,281	-0.39%
2019/05/14	8	6.20	1	6.18	6.20	7	1,257	0.56%
2019/05/13	0	6.05	0	6.05	6.09	0	1,150	0.00%
2019/04/26	0	0.00	15	5.80	5.80	-15	1,081	-1.39%
2019/04/25	0	0.00	1	5.90	5.84	-1	1,080	-0.09%
2019/04/18	0	0.00	1	5.88	5.81	-1	1,053	-0.09%
2019/04/17	0	0.00	2	5.90	5.87	-2	1,048	-0.19%
2019/04/16	5	5.92	0	0.00	5.88	5	1,050	0.48%
2019/04/15	10	5.88	0	0.00	5.89	10	1,050	0.95%
2019/04/09	0	0.00	3	6.02	5.99	-3	1,029	-0.29%
2019/04/08	0	0.00	1	5.98	5.97	-1	1,020	-0.10%
2019/04/03	0	0.00	2	5.94	6.02	-2	999	-0.20%
2019/04/01	1	5.99	8	5.93	6.00	-7	939	-0.74%
2019/03/29	0	5.81	0	5.81	5.84	0	891	0.00%
2019/03/28	0	0.00	6	6.08	6.09	-6	787	-0.76%
2019/03/27	0	0.00	0	5.54	5.54	0	582	0.00%
2019/03/26	1.1	5.05	0.1	5.01	5.04	1	510	0.20%
2019/03/25	0.1	5.02	0.1	5.02	5.05	0	517	0.00%
2019/03/21	1	5.10	0	0.00	5.10	1	520	0.19%
2019/03/14	5	5.35	0	0.00	5.32	5	569	0.88%
2019/03/06	0	0.00	5	5.10	5.18	-5	801	-0.62%
2019/02/26	5	5.04	5	5.02	5.00	0	819	0.00%
2019/02/12	0	0.00	4	4.85	4.86	-4	801	-0.50%
2019/01/16	0.1	4.70	0.1	4.70	4.72	0	827	0.00%
2019/01/15	0.1	4.70	0.1	4.70	4.75	0	825	0.00%
2018/12/14	20	5.16	0	0.00	5.18	20	810	2.47%
2018/12/10	0.1	5.10	0.1	5.10	5.11	0	807	0.00%
2018/12/07	0	5.30	0	5.30	5.37	0	788	0.00%
2018/12/06	2	5.50	0	5.52	5.50	2	761	0.26%
2018/12/05	0	0.00	0	5.63	5.63	0	660	0.00%
2018/12/04	1	5.11	0	0.00	5.12	1	551	0.18%
2018/11/29	0.1	4.62	0.1	4.62	4.67	0	496	0.00%
2018/11/28	0.1	4.72	0	4.72	4.72	0	486	0.01%
2018/11/22	0.1	4.41	0.1	4.41	4.48	0	444	0.00%
2018/11/21	0.1	4.48	0	4.48	4.49	0	449	0.01%
2018/10/22	0	4.59	0	4.59	4.60	0	566	0.00%
2018/10/12	0	0.00	3	4.61	4.68	-3	553	-0.54%
2018/10/11	0	4.55	0	4.55	4.51	0	544	0.00%
2018/10/09	5	4.90	0	0.00	4.92	5	535	0.93%
2018/09/10	0	0.00	24	4.91	4.93	-24	732	-3.27%
2018/08/10	20	5.12	0	0.00	5.11	20	2,278	0.88%
2018/08/08	10	5.14	0	0.00	5.13	10	2,603	0.38%
2018/08/06	0	5.10	0	5.10	5.12	0	2,780	0.00%
2018/08/02	3	5.20	0	0.00	5.17	3	2,773	0.11%
2018/07/12	8	5.42	0	0.00	5.38	8	2,746	0.29%
2018/06/26	21	5.69	0	0.00	5.68	21	2,636	0.80%
2018/06/25	0	0.00	8	6.06	6.03	-8	2,596	-0.31%
2018/06/22	1	6.10	0	0.00	6.08	1	2,581	0.04%
2018/06/21	4	6.14	0	0.00	6.13	4	2,561	0.16%
2018/06/19	3	6.30	0	6.28	6.28	3	2,530	0.12%
2018/06/14	1	6.38	0	0.00	6.31	1	2,492	0.04%
2018/06/13	2	6.47	0	0.00	6.44	2	2,476	0.08%
2018/06/12	8	6.82	3	6.80	6.78	5	2,425	0.21%
2018/06/11	4	6.06	0.3	6.72	6.78	3.7	2,298	0.16%
2018/06/07	1	6.57	0	0.00	6.50	1	2,117	0.05%
2018/06/06	0	0.00	0	6.65	6.67	0	2,069	0.00%
2018/06/05	0	6.67	0	6.67	6.75	0	2,038	0.00%
2018/06/01	0	6.78	18	6.96	6.83	-18	1,879	-0.96%
2018/05/31	6	6.61	1	6.58	6.71	5	1,686	0.30%
2018/05/29	1	5.33	0	0.00	5.55	1	1,169	0.09%
2018/05/21	0	0.00	4	5.35	5.32	-4	957	-0.42%
2018/05/18	4	5.43	0	0.00	5.44	4	924	0.43%
2018/05/17	0	5.60	0.1	5.60	5.63	0	865	0.00%
2018/05/16	0.1	5.31	2	5.26	5.31	-2	680	-0.29%
2018/05/15	1	4.96	0	0.00	4.83	1	546	0.18%
2018/05/14	0	0.00	1	4.95	4.95	-1	487	-0.21%
2018/04/12	0	0.00	25	4.58	4.61	-25	458	-5.45%
2018/04/10	25	4.60	0	0.00	4.56	25	450	5.55%
2018/03/29	0	4.53	0	0.00	4.56	0	454	0.00%
2018/03/27	0	4.53	0	4.53	4.57	0	446	0.00%
2018/03/09	0	4.65	0	0.00	4.69	0	445	0.00%
2018/02/05	0	4.74	0	4.74	4.78	0	400	0.00%
2018/01/31	0	4.80	0	0.00	4.81	0	389	0.01%
2018/01/26	0.2	4.91	0.2	4.91	4.94	0	383	0.00%
2018/01/25	0.1	4.92	0.1	4.92	4.95	0	361	0.00%
2018/01/24	0.3	4.85	1.2	4.91	4.89	-1	341	-0.28%
2018/01/16	0	0.00	20	4.73	4.77	-20	337	-5.92%
2018/01/15	20	4.75	0	0.00	4.72	20	324	6.16%
2018/01/12	0	0.00	2	4.74	4.75	-2	322	-0.62%
2018/01/10	0	4.71	0	0.00	4.75	0	319	0.00%
2018/01/09	0.1	4.71	0.1	4.71	4.74	0	314	0.00%