名軒 (1442)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
69.7
漲跌
▼7.6
漲幅
-9.83%
成交量
6,979張
產業
上市營建類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	109	72.32	11	71.03	69.70	98	2,249	4.36%	大買/
2024/09/19	3	72.80	3	75.70	77.30	0	2,141	0.00%
2024/09/18	0	0.00	183	71.30	71.30	-183	1,952	-9.37%	大賣/鉅額交易
2024/09/16	0	0.00	1	64.10	64.90	-1	1,862	-0.05%
2024/09/13	0	0.00	2	62.90	63.00	-2	1,856	-0.11%
2024/09/12	1	60.90	0	0.00	60.80	1	1,859	0.05%
2024/09/11	0	0.00	12	60.73	60.90	-12	1,849	-0.65%
2024/08/30	0	0.00	4	64.20	64.80	-4	2,120	-0.19%
2024/08/22	4.2	62.55	0	0.00	62.00	4.2	2,375	0.17%
2024/08/21	0.2	66.00	0	0.00	65.60	0.2	2,361	0.01%
2024/08/19	0.4	67.70	0	0.00	69.10	0.4	2,382	0.02%
2024/08/14	1	68.10	0	0.00	66.90	1	2,299	0.04%
2024/08/06	0	0.00	2	61.20	60.40	-2	2,559	-0.08%
2024/08/01	0	0.00	1	69.20	69.50	-1	2,680	-0.04%
2024/07/18	10	68.46	10	68.26	68.40	0	3,150	0.00%
2024/07/17	4	66.63	2	66.50	66.60	2	3,109	0.06%
2024/07/16	3	67.10	2	66.00	66.00	1	3,174	0.03%
2024/07/11	0	0.00	5	65.80	65.80	-5	3,182	-0.16%
2024/07/10	0	0.00	49	64.18	65.80	-49	3,187	-1.54%
2024/07/09	0	0.00	1	62.20	62.00	-1	3,185	-0.03%
2024/07/05	0	0.00	10	61.50	62.00	-10	3,218	-0.31%
2024/07/01	0	0.00	5	62.50	63.20	-5	3,242	-0.15%
2024/06/28	5	61.90	7	62.20	62.00	-2	3,233	-0.06%
2024/06/26	0	0.00	5	61.10	60.30	-5	3,218	-0.16%
2024/06/19	1	61.80	14	62.01	62.00	-13	3,227	-0.40%
2024/06/11	3	65.00	2	65.00	64.50	1	3,233	0.03%
2024/06/07	0	0.00	22	62.14	64.00	-22	3,208	-0.69%
2024/06/05	0	0.00	18	62.19	60.50	-18	3,100	-0.58%
2024/06/04	0	0.00	36	61.04	61.70	-36	3,040	-1.18%
2024/06/03	0	0.00	2	61.10	61.10	-2	3,005	-0.07%
2024/05/31	1	61.90	16	61.95	60.00	-15	2,979	-0.50%
2024/05/30	0	0.00	18	60.89	61.00	-18	2,834	-0.64%
2024/05/24	0	0.00	7	56.77	56.80	-7	2,648	-0.26%
2024/05/23	0	0.00	8	57.80	57.00	-8	2,622	-0.31%
2024/05/22	8	58.90	0	0.00	58.40	8	2,569	0.31%
2024/05/21	1	58.00	0	0.00	58.10	1	2,535	0.04%
2024/05/20	15	61.85	3	59.30	59.10	12	2,507	0.48%
2024/05/17	10	60.80	15	60.50	61.30	-5	2,431	-0.21%
2024/05/16	0	0.00	16	59.59	60.10	-16	2,359	-0.68%
2024/05/15	0	56.80	6	57.37	56.90	-6	2,264	-0.26%
2024/05/13	1	56.60	1.2	56.44	56.10	-0.2	2,187	-0.01%
2024/05/10	3	54.67	2	55.70	54.60	1	2,123	0.05%
2024/05/09	0.1	58.67	1	56.90	57.00	-0.9	2,045	-0.04%
2024/05/08	7.1	59.91	5.1	59.64	59.70	2	1,961	0.10%
2024/05/07	0.1	60.80	0.1	61.00	61.50	0	1,888	0.00%
2024/05/06	1.1	62.08	12.1	60.76	61.90	-11	1,783	-0.62%
2024/05/03	13.1	59.02	6	61.73	61.30	7.1	1,669	0.42%
2024/05/02	15	59.20	15	58.95	58.60	0	1,516	0.00%
2024/04/30	0	56.50	0	56.50	57.90	0	1,429	0.00%
2024/04/29	0	0.00	11	57.03	56.50	-11	1,351	-0.81%
2024/04/26	1	54.90	0	0.00	55.20	1	1,259	0.08%
2024/04/25	0	0.00	30	53.05	53.00	-30	1,173	-2.56%
2024/04/23	0	51.90	0	51.90	51.60	0	1,094	0.00%
2024/04/19	0	50.30	0	50.30	50.40	0	959	0.00%
2024/04/16	0	0.00	2	48.00	48.10	-2	896	-0.22%
2024/04/12	0	48.30	10	48.15	48.05	-10	806	-1.24%
2024/04/10	0	0.00	1	45.85	46.10	-1	759	-0.13%
2024/04/09	10	45.15	0	0.00	45.05	10	734	1.36%
2024/03/28	0	44.95	0.1	45.24	45.15	-0.1	710	-0.01%
2024/03/27	0.1	45.30	0	0.00	45.20	0.1	697	0.01%
2024/03/21	0	0.00	2	42.55	43.00	-2	628	-0.32%
2024/03/20	0	41.60	100	41.91	42.85	-100	596	-16.77%
2024/03/19	2	40.73	25	40.65	40.75	-23	548	-4.19%
2024/03/18	10	40.10	0	0.00	40.10	10	537	1.86%
2024/03/14	10	38.90	0	0.00	38.90	10	515	1.94%
2024/03/12	0	0.00	1	38.00	38.00	-1	476	-0.21%
2024/03/07	0	0.00	20	38.90	38.90	-20	502	-3.98%
2024/03/04	0	38.70	0	38.70	38.75	0	539	0.00%
2024/03/01	0	0.00	1	38.55	38.60	-1	583	-0.17%
2024/02/29	0	0.00	9	38.80	38.75	-9	594	-1.51%
2024/02/27	0	0.00	8	37.72	37.70	-8	581	-1.37%
2024/02/19	0	0.00	2	37.75	37.85	-2	620	-0.32%
2024/02/05	0	0.00	4	36.50	37.00	-4	620	-0.64%
2024/01/17	0	0.00	5	36.65	36.65	-5	706	-0.71%
2024/01/11	2	37.25	0	0.00	37.05	2	730	0.27%
2024/01/09	0	38.60	1	38.70	38.55	-1	712	-0.14%
2024/01/02	0.4	38.60	0	0.00	38.70	0.4	762	0.05%
2023/12/25	2.2	37.68	0	0.00	37.75	2.2	742	0.30%
2023/12/15	0	0.00	3	38.28	38.10	-3	789	-0.38%
2023/12/14	1.4	38.37	0	0.00	38.40	1.4	785	0.18%
2023/11/30	1	39.10	0	0.00	39.10	1	703	0.14%
2023/11/28	3	39.75	25	39.68	39.70	-22	693	-3.17%
2023/11/20	0	0.00	1	37.55	37.70	-1	636	-0.16%
2023/11/17	1	37.90	0	0.00	37.95	1	644	0.16%
2023/11/10	10	37.61	0	0.00	36.00	10	603	1.66%
2023/11/09	40	38.10	0	0.00	38.25	40	573	6.98%
2023/11/06	10	37.28	10	37.15	37.45	0	564	0.00%
2023/11/02	15	36.15	0	0.00	36.15	15	565	2.65%
2023/10/24	25	35.30	0	0.00	35.30	25	749	3.34%
2023/10/16	0	0.00	16	37.77	37.80	-16	789	-2.03%
2023/10/13	40	37.79	0	0.00	37.70	40	789	5.07%
2023/10/12	0	0.00	1	37.80	38.00	-1	793	-0.13%
2023/10/11	1	38.00	18	37.75	38.00	-17	794	-2.14%
2023/10/06	0	0.00	2	36.58	36.70	-2	784	-0.25%
2023/10/03	0	0.00	10	36.55	36.30	-10	783	-1.28%
2023/10/02	20	36.00	0	0.00	36.25	20	787	2.54%
2023/09/27	64	35.44	0	0.00	35.65	64	870	7.36%
2023/09/25	10	36.00	34	36.63	36.50	-24	875	-2.74%
2023/09/04	0	0.00	27	35.25	35.25	-27	919	-2.94%
2023/08/30	0	0.00	10	33.85	33.85	-10	939	-1.06%
2023/08/29	0	0.00	1	33.80	33.80	-1	947	-0.11%
2023/08/28	10	33.65	0	0.00	33.60	10	954	1.05%
2023/08/18	0	0.00	30	34.67	34.40	-30	985	-3.04%
2023/08/14	30	33.97	0	0.00	33.85	30	987	3.04%
2023/07/31	0	0.00	15	36.10	36.05	-15	979	-1.53%
2023/07/27	16	35.04	1	34.85	34.80	15	950	1.58%
2023/06/20	1	31.80	0	0.00	31.85	1	882	0.11%
2023/06/01	1	32.50	0	0.00	32.50	1	997	0.10%
2023/05/12	5	31.62	0	0.00	31.60	5	1,029	0.49%
2023/05/11	5	31.62	0	0.00	31.55	5	1,031	0.48%
2023/05/10	2	31.83	0	0.00	31.95	2	1,017	0.20%
2023/05/09	1	31.85	0	0.00	32.00	1	1,017	0.10%
2023/05/04	1	31.90	0	0.00	32.10	1	1,042	0.10%
2023/04/25	3	31.90	0	0.00	31.95	3	1,097	0.27%
2023/04/21	1	32.00	1	32.15	32.05	0	1,171	0.00%
2023/04/18	1	33.85	0	0.00	33.50	1	1,173	0.09%
2023/04/11	0	0.00	1	34.00	33.70	-1	1,153	-0.09%
2023/04/10	1	34.25	2	34.15	34.25	-1	1,183	-0.08%
2023/04/06	2	33.38	0	0.00	33.55	2	1,172	0.17%
2023/03/21	0	0.00	15	33.83	33.85	-15	1,053	-1.42%
2023/03/16	1	32.40	0	0.00	32.30	1	1,028	0.10%
2023/02/20	30	32.50	0	0.00	32.60	30	1,209	2.48%
2023/02/10	1	31.90	0	0.00	31.80	1	1,355	0.07%
2023/02/01	0	0.00	7	31.93	31.70	-7	1,338	-0.52%
2023/01/30	1	32.75	0	0.00	33.00	1	1,309	0.08%
2023/01/11	5	32.00	0	0.00	32.00	5	1,339	0.37%
2022/12/28	0	0.00	1	35.10	35.20	-1	1,404	-0.07%
2022/12/09	0	0.00	5	38.00	38.10	-5	1,438	-0.35%
2022/12/08	0	36.50	0	36.50	36.55	0	1,429	0.00%
2022/12/07	0	0.00	2	36.25	36.50	-2	1,449	-0.14%
2022/12/06	0	0.00	2	36.10	35.95	-2	1,484	-0.13%
2022/12/05	23	36.09	0	0.00	36.00	23	1,487	1.55%
2022/12/02	18	36.90	0	0.00	36.70	18	1,492	1.21%
2022/12/01	7	37.26	0	0.00	37.15	7	1,491	0.47%
2022/11/30	16	37.00	0	0.00	37.35	16	1,505	1.06%
2022/11/28	2	34.05	2	34.95	35.20	0	1,459	0.00%
2022/11/22	0	0.00	50	34.84	34.70	-50	1,470	-3.40%
2022/11/21	0	33.65	0	33.65	34.65	0	1,504	0.00%
2022/11/18	0	0.00	5	34.00	33.90	-5	1,549	-0.32%
2022/11/14	0	32.10	4	32.44	32.30	-4	1,503	-0.27%
2022/11/11	0	0.00	10	31.26	31.90	-10	1,449	-0.69%
2022/11/09	9	30.09	13	30.00	30.15	-4	1,347	-0.30%
2022/10/25	0	0.00	2	29.20	29.10	-2	1,235	-0.16%
2022/10/24	20	28.75	0	0.00	28.95	20	1,223	1.63%
2022/10/20	1	28.80	0	0.00	28.25	1	1,189	0.08%
2022/10/18	0	0.00	6	28.87	29.15	-6	1,142	-0.53%
2022/10/17	0	0.00	6	28.39	28.30	-6	1,120	-0.54%
2022/10/07	33	28.71	0	0.00	28.45	33	1,049	3.14%
2022/10/06	2	30.05	34	28.83	30.05	-32	988	-3.24%
2022/10/05	0	0.00	5	28.30	28.50	-5	925	-0.54%
2022/10/03	30	28.50	1	28.20	28.20	29	902	3.21%
2022/09/30	0	0.00	1	29.20	29.15	-1	879	-0.11%
2022/09/27	0	0.00	25	28.37	28.40	-25	828	-3.02%
2022/09/26	10	28.10	0	0.00	28.25	10	815	1.23%
2022/09/23	0	0.00	15	29.07	28.90	-15	798	-1.88%
2022/09/21	0	0.00	5	28.90	28.80	-5	762	-0.66%
2022/09/20	0	0.00	70	28.01	28.60	-70	751	-9.32%
2022/09/14	0	0.00	37	29.45	30.00	-37	667	-5.54%
2022/09/13	0	29.75	5	29.95	29.95	-5	638	-0.78%
2022/09/12	0	0.00	5	28.85	28.85	-5	603	-0.83%
2022/09/08	0	28.50	5	28.35	28.25	-5	580	-0.86%
2022/09/07	66	27.52	0	0.00	27.60	66	527	12.50%
2022/09/06	0	27.50	5	27.16	27.55	-5	513	-0.97%
2022/09/05	0	0.00	5	27.10	27.00	-5	473	-1.06%
2022/09/02	2	26.65	0	0.00	26.70	2	466	0.43%
2022/09/01	0	0.00	10	26.50	26.60	-10	462	-2.16%
2022/08/30	0	0.00	7	26.94	27.00	-7	430	-1.63%
2022/08/29	0	0.00	23	27.07	26.80	-23	407	-5.64%
2022/08/26	0	26.50	7	26.49	26.50	-7	367	-1.91%
2022/08/25	20	26.35	0	0.00	26.45	20	311	6.42%
2022/08/24	0	25.30	12	24.30	25.30	-12	222	-5.39%
2022/08/23	2	24.15	0	0.00	24.10	2	198	1.01%
2022/08/22	0	23.00	10	24.00	24.10	-10	188	-5.31%
2022/07/29	0	0.00	3	22.50	22.60	-3	195	-1.54%
2022/07/25	1	22.30	0	0.00	22.35	1	193	0.52%
2022/07/08	1	22.00	0	0.00	22.05	1	210	0.47%
2022/06/29	0	22.50	0	22.50	22.25	0	222	0.00%
2022/06/27	0	22.65	0	22.65	22.80	0	227	0.00%
2022/06/17	2	22.15	0	0.00	22.35	2	227	0.88%
2022/06/16	0	0.00	8	22.40	22.35	-8	226	-3.53%
2022/05/18	12	22.03	0	0.00	22.05	12	276	4.34%
2022/05/06	0	0.00	5	22.25	22.20	-5	278	-1.79%
2022/05/04	0	0.00	5	22.35	22.45	-5	281	-1.77%
2022/04/29	0	0.00	2	22.65	22.65	-2	288	-0.69%
2022/04/27	12	22.14	0	0.00	22.25	12	292	4.11%
2022/04/25	2	22.45	0	0.00	22.75	2	285	0.70%
2022/04/20	0	0.00	4	22.80	22.65	-4	288	-1.39%
2022/04/18	2	22.70	0	0.00	22.65	2	295	0.68%
2022/04/08	1	23.25	0	0.00	23.15	1	321	0.31%
2022/04/06	1	23.40	0	0.00	23.80	1	331	0.30%
2022/03/23	2	23.25	0	0.00	23.75	2	408	0.49%
2022/03/08	1	21.90	0	0.00	22.35	1	474	0.21%
2022/03/07	16	22.25	0	0.00	22.20	16	481	3.32%
2022/03/04	4	23.40	0	0.00	23.40	4	479	0.83%
2022/02/25	2	22.00	0	0.00	22.20	2	558	0.36%
2022/02/24	3	22.17	20	22.27	22.10	-17	570	-2.98%
2022/02/23	2	22.15	0	0.00	22.30	2	571	0.35%
2022/02/22	5	22.18	0	0.00	22.20	5	585	0.85%
2022/02/21	2	22.30	0	0.00	22.35	2	593	0.34%
2022/02/18	9	22.16	11	22.55	22.50	-2	603	-0.33%
2022/02/17	28	22.48	0	0.00	22.25	28	621	4.50%
2022/02/16	1	22.75	0	0.00	22.65	1	637	0.16%
2022/02/15	13	22.45	0	0.00	22.30	13	667	1.95%
2022/02/14	8	22.48	0	0.00	22.25	8	677	1.18%
2022/02/11	2	22.65	0	0.00	22.70	2	695	0.29%
2022/02/10	21	22.06	0	0.00	22.45	21	709	2.96%
2022/02/09	2	22.20	0	0.00	22.25	2	745	0.27%
2022/02/07	3	21.93	0	0.00	22.30	3	775	0.39%
2022/01/19	10	21.75	0	0.00	21.80	10	930	1.07%
2021/12/30	10	22.50	0	0.00	23.00	10	1,541	0.65%
2021/12/29	8	22.75	1	23.10	22.90	7	1,557	0.45%
2021/12/28	2	21.75	0	0.00	22.80	2	1,598	0.13%
2021/12/21	0	0.00	2	21.85	22.90	-2	1,888	-0.11%
2021/12/20	2	22.45	0	0.00	22.05	2	1,909	0.10%
2021/12/17	1	22.35	0	0.00	22.50	1	1,941	0.05%
2021/12/16	2	22.40	0	0.00	22.70	2	2,004	0.10%
2021/11/29	2	23.20	0	0.00	23.55	2	2,525	0.08%
2021/11/16	4	24.91	0	0.00	24.80	4	2,505	0.16%
2021/11/12	0	0.00	19	24.55	24.50	-19	2,487	-0.76%
2021/11/11	0	0.00	20	24.75	24.70	-20	2,468	-0.81%
2021/11/09	2	25.30	5	25.11	25.10	-3	2,448	-0.12%
2021/11/08	5	25.72	0	0.00	25.75	5	2,434	0.21%
2021/11/01	1	25.00	0	0.00	25.15	1	2,338	0.04%
2021/10/29	3	26.00	0	0.00	25.10	3	2,321	0.13%
2021/10/28	10	26.25	0	0.00	26.20	10	2,275	0.44%
2021/10/22	5	25.25	0	0.00	25.20	5	2,202	0.23%
2021/10/21	5	25.10	0	0.00	25.90	5	2,173	0.23%
2021/10/20	0	0.00	1	25.20	25.30	-1	2,131	-0.05%
2021/10/19	339	24.95	4	24.73	25.50	335	2,111	15.86%	大買/鉅額交易
2021/10/18	17	26.70	2	26.85	26.85	15	1,927	0.78%
2021/10/15	0	27.15	0	27.15	27.20	0	1,898	0.00%
2021/10/12	10	25.07	0	0.00	25.50	10	1,771	0.56%
2021/10/07	4	24.73	0	0.00	24.55	4	1,639	0.24%
2021/10/04	0	24.90	0	24.90	24.60	0	1,546	0.00%
2021/09/27	20	22.13	0	0.00	22.40	20	1,212	1.65%
2021/09/23	0	0.00	1	23.15	23.30	-1	1,143	-0.09%
2021/09/22	11	23.42	15	23.12	23.05	-4	1,078	-0.37%
2021/09/17	5	22.70	1	22.20	22.90	4	974	0.41%
2021/09/16	4	21.87	3	20.90	21.10	1	872	0.11%
2021/09/14	10	19.75	0	0.00	19.95	10	744	1.34%
2021/09/03	0	0.00	4	19.90	19.95	-4	662	-0.60%
2021/08/31	0	0.00	4	19.85	19.95	-4	610	-0.65%
2021/08/27	0	0.00	19	19.40	19.35	-19	560	-3.39%
2021/08/26	5	19.65	0	0.00	19.40	5	548	0.91%
2021/08/11	2	18.30	0	0.00	18.30	2	446	0.45%
2021/08/09	2	18.90	0	0.00	18.95	2	445	0.45%
2021/08/03	0	0.00	5	19.00	19.05	-5	501	-1.00%
2021/08/02	0	0.00	18	19.05	19.00	-18	506	-3.55%
2021/06/25	0	0.00	2	19.10	19.00	-2	614	-0.33%
2021/06/24	5	19.75	4	20.30	19.50	1	603	0.17%
2021/06/23	4	19.60	0	0.00	19.75	4	559	0.72%
2021/05/17	0	18.55	0	18.55	16.40	0	511	0.00%
2021/05/13	0	17.90	0	18.50	16.50	0	485	0.00%
2021/03/11	2	18.20	0	0.00	18.25	2	300	0.67%
2021/03/10	2	18.45	0	0.00	18.40	2	313	0.64%
2021/03/08	0	18.10	1	18.25	18.15	-1	309	-0.32%
2021/03/05	1	18.30	0	0.00	18.20	1	328	0.30%
2021/02/05	0	18.90	0	18.90	17.35	0	376	0.00%
2021/02/03	0	0.00	40	17.13	17.35	-40	388	-10.31%
2021/02/01	3	16.90	0	0.00	17.00	3	414	0.72%
2021/01/29	1	16.95	0	0.00	16.95	1	418	0.24%
2021/01/21	0	0.00	100	17.00	17.10	-100	461	-21.66%
2021/01/20	2	17.25	0	0.00	17.10	2	459	0.44%
2020/12/30	1	17.80	0	0.00	17.85	1	530	0.19%
2020/12/22	6	17.52	0	0.00	17.50	6	630	0.95%
2020/12/15	1	17.55	0	0.00	17.65	1	800	0.12%
2020/12/14	3	17.55	0	0.00	17.60	3	822	0.36%
2020/12/09	0	0.00	1	17.70	17.60	-1	856	-0.12%
2020/11/30	2	18.65	0	0.00	18.65	2	988	0.20%
2020/11/27	11	18.70	0	0.00	19.10	11	973	1.13%
2020/11/04	2	18.70	0	0.00	18.75	2	923	0.22%
2020/10/29	2	19.25	0	0.00	19.30	2	885	0.23%
2020/10/28	2	19.65	0	0.00	19.55	2	889	0.22%
2020/10/13	2	20.00	2	20.05	20.00	0	871	0.00%
2020/10/06	14	20.41	2	20.50	20.35	12	817	1.47%
2020/10/05	2	20.35	5	20.20	20.35	-3	804	-0.37%
2020/09/30	0	20.15	0	20.15	20.10	0	800	0.00%
2020/09/29	12	20.00	0	0.00	20.10	12	794	1.51%
2020/09/28	2	19.60	0	0.00	19.60	2	771	0.26%
2020/09/23	3	19.80	50	19.70	19.60	-47	736	-6.39%
2020/09/22	0	0.00	13	19.76	19.95	-13	721	-1.80%
2020/09/21	0	0.00	5	20.20	20.20	-5	697	-0.72%
2020/09/17	50	19.43	0	0.00	19.35	50	602	8.30%
2020/09/14	5	18.80	0	0.00	18.90	5	555	0.90%
2020/09/11	5	18.89	0	18.80	18.75	5	541	0.92%
2020/09/10	7	19.25	0	0.00	19.20	7	516	1.36%
2020/09/08	3	18.75	0	0.00	18.90	3	471	0.64%
2020/09/07	40	19.08	0	19.10	19.10	40	446	8.95%
2020/09/03	3	17.00	0	0.00	17.05	3	351	0.85%
2020/09/01	2	17.20	0	0.00	17.20	2	352	0.57%
2020/08/24	36	17.19	21	17.10	17.20	15	351	4.26%
2020/08/17	15	17.30	0	0.00	17.25	15	340	4.41%
2020/07/27	10	17.55	0	0.00	17.50	10	294	3.40%
2020/07/24	0	17.75	0	0.00	17.75	0	293	0.00%
2020/07/21	0	0.00	0	19.80	17.95	0	287	0.00%
2020/07/17	1	17.85	0	0.00	17.80	1	282	0.35%
2020/07/16	1	17.65	0	0.00	17.65	1	278	0.36%
2020/07/09	5	17.55	0	0.00	17.60	5	258	1.94%
2020/07/07	10	17.58	0	0.00	17.60	10	243	4.10%
2020/06/24	5	17.50	0	0.00	17.50	5	207	2.41%
2020/06/18	5	17.60	0	0.00	17.65	5	211	2.37%
2020/06/12	0	17.70	0	17.70	17.65	0	236	0.00%
2020/05/05	0	0.00	1	17.25	17.30	-1	361	-0.28%
2020/04/27	0	16.10	0	16.10	16.20	0	411	0.00%
2020/04/15	0	0.00	1	16.05	16.05	-1	446	-0.22%
2020/04/14	0	0.00	3	16.00	16.05	-3	446	-0.67%
2020/04/13	0	0.00	3	15.65	15.95	-3	450	-0.67%
2020/04/09	0	0.00	12	16.03	16.10	-12	463	-2.59%
2020/04/08	0	0.00	23	15.71	15.70	-23	468	-4.91%
2020/04/01	0	0.00	10	14.80	14.80	-10	487	-2.05%
2020/03/17	0	15.25	0	15.25	15.20	0	524	0.00%
2020/03/06	0	0.00	10	17.60	17.60	-10	464	-2.15%
2020/03/03	0	0.00	0.1	17.70	17.65	-0.1	508	-0.02%
2020/03/02	10	17.30	0	0.00	17.70	10	511	1.96%
2020/01/30	5	19.22	0	18.85	18.80	5	432	1.16%
2020/01/20	0	20.30	0	20.30	20.25	0	406	0.00%
2020/01/06	2	19.35	0	0.00	19.30	2	401	0.50%
2020/01/03	2	19.65	0	0.00	19.65	2	404	0.49%
2019/12/24	0	19.40	0	19.40	19.40	0	344	0.00%
2019/12/23	0	19.05	0	19.05	19.05	0	322	0.00%
2019/12/18	2	18.45	0	0.00	18.40	2	303	0.66%
2019/12/16	0	18.35	0	0.00	18.30	0	289	0.01%
2019/12/13	12	18.25	0	0.00	18.25	12	290	4.13%
2019/12/12	7	18.25	0	0.00	18.30	7	290	2.41%
2019/12/10	10	18.25	0	0.00	18.40	10	282	3.54%
2019/12/09	5	18.40	0	0.00	18.45	5	276	1.81%
2019/12/06	0	18.40	0	18.40	18.45	0	275	0.00%
2019/12/04	0	0.00	0	18.75	18.70	0	267	0.00%
2019/12/03	2	18.70	0	18.65	18.70	2	266	0.75%
2019/11/29	0	0.00	1	18.75	18.45	-1	254	-0.39%
2019/11/28	1	18.00	0	18.55	18.60	1	236	0.42%
2019/11/14	2	16.75	0	0.00	16.75	2	209	0.95%
2019/11/06	2	16.80	0	0.00	16.75	2	225	0.89%
2019/10/24	0	0.00	0.1	17.00	17.05	-0.1	218	-0.05%
2019/10/23	0	0.00	10	16.70	16.70	-10	212	-4.70%
2019/10/21	0	0.00	2.2	16.35	16.40	-2.2	198	-1.10%
2019/10/03	0	16.15	0	16.15	16.25	0	188	0.00%
2019/09/24	1	15.90	0	16.00	16.00	1	181	0.55%
2019/09/18	2	16.00	0	0.00	16.10	2	178	1.12%
2019/09/16	1	16.05	0	0.00	16.10	1	175	0.57%
2019/09/10	2	16.05	0	0.00	16.10	2	173	1.15%
2019/08/28	0	0.00	2	16.40	16.30	-2	165	-1.21%
2019/07/29	0	16.50	0	16.50	16.55	0	145	0.00%
2019/07/25	2	16.40	0	16.30	16.40	2	147	1.35%
2019/06/28	10	16.40	0	0.00	16.35	10	169	5.91%
2019/06/10	2	16.60	0	0.00	16.60	2	171	1.16%
2019/05/27	0	0.00	1	16.60	16.50	-1	160	-0.62%
2019/05/22	0	0.00	5	16.45	16.35	-5	155	-3.21%
2019/05/21	0	0.00	5	16.35	16.35	-5	155	-3.23%
2019/05/16	3	15.75	0	0.00	15.75	3	148	2.02%
2019/05/06	3	16.10	0	0.00	16.05	3	136	2.20%
2019/05/03	3	16.15	0	0.00	16.25	3	133	2.26%
2019/04/25	2	16.35	0	0.00	16.15	2	126	1.58%
2019/04/24	0	0.00	70	16.95	16.40	-70	116	-59.88%
2019/04/23	0	15.65	0	15.65	15.60	0	95	0.00%
2019/04/22	10	15.60	0	15.60	15.60	10	95	10.44%
2019/04/19	0	15.60	0	15.60	15.50	0	95	0.01%
2019/04/18	0	15.50	0	15.50	15.55	0	95	0.01%
2019/04/15	0	0.00	2	15.35	15.35	-2	99	-2.01%
2019/04/10	2	15.35	0	0.00	15.45	2	97	2.04%
2019/04/01	2	15.35	0	0.00	15.40	2	89	2.23%
2019/01/10	7	15.40	0	0.00	15.40	7	107	6.53%
2018/10/11	10	16.00	0	0.00	15.90	10	287	3.48%
2018/09/14	0	0.00	1	16.50	16.70	-1	278	-0.36%
2018/09/12	3	16.30	0	0.00	16.40	3	274	1.09%
2018/09/11	4	16.30	18	16.60	16.70	-14	281	-4.98%
2018/09/10	1	16.60	36	16.59	16.70	-35	287	-12.19%
2018/09/07	5	16.85	0	0.00	16.80	5	287	1.74%
2018/09/06	10	16.95	0	0.00	16.90	10	286	3.49%
2018/09/04	1	17.00	0	0.00	17.05	1	290	0.34%
2018/08/24	5	17.05	0	0.00	17.20	5	297	1.68%
2018/08/21	0	0.00	5	17.30	17.35	-5	299	-1.67%
2018/08/14	35	18.01	0	0.00	17.55	35	324	10.78%
2018/07/23	0	0.00	10	19.40	19.50	-10	214	-4.67%
2018/07/20	0	0.00	10	19.40	19.20	-10	214	-4.67%
2018/07/18	0	0.00	9	18.90	19.30	-9	212	-4.24%
2018/07/17	0	0.00	1	19.00	18.80	-1	213	-0.47%
2018/07/13	0	0.00	0.2	19.00	19.00	-0.2	211	-0.11%
2018/07/05	0	0.00	12	19.30	19.25	-12	227	-5.28%
2018/07/03	0	0.00	10	19.60	19.25	-10	233	-4.28%
2018/05/28	10	19.95	0	0.00	19.95	10	251	3.97%
2018/05/25	10	19.75	0	0.00	19.70	10	246	4.06%
2018/04/25	0	19.40	0	0.00	19.60	0	215	0.01%
2018/04/20	0	0.00	0.6	19.90	19.90	-0.6	220	-0.27%
2018/04/09	20	20.23	0	0.00	20.20	20	220	9.06%
2018/04/03	30	20.10	0	0.00	20.10	30	221	13.55%
2018/03/30	4	19.65	0	0.00	19.80	4	210	1.90%
2018/03/28	2	19.70	0	0.00	19.65	2	197	1.01%
2018/03/23	1	18.65	0	0.00	18.65	1	172	0.58%