力麗 (1444)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.34
漲跌
▲0.24
漲幅
+2.64%
成交量
2,141張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	9.12	0	9.12	9.34	0	1,491	0.00%
2024/04/16	0.1	9.04	0	0.00	8.96	0.1	1,485	0.01%
2024/04/15	0	9.15	0	0.00	9.12	0	1,457	0.00%
2024/04/09	0	0.00	0	9.26	9.24	0	1,427	0.00%
2024/04/08	1.1	9.12	0	9.13	9.14	1.1	1,414	0.08%
2024/04/03	0	0.00	0	9.12	9.10	0	1,411	0.00%
2024/04/01	0	0.00	21	9.13	9.17	-21	1,409	-1.49%
2024/03/27	0	9.19	0	0.00	9.17	0	1,382	0.00%
2024/03/26	4	9.20	0	0.00	9.18	4	1,377	0.29%
2024/03/20	0.1	9.19	0	9.18	9.17	0.1	1,368	0.01%
2024/03/18	0	0.00	3	9.61	9.35	-3	1,336	-0.22%
2024/03/12	0	0.00	0.2	10.05	10.00	-0.2	1,262	-0.02%
2024/03/11	8	9.94	13	9.91	9.94	-5	1,255	-0.40%
2024/03/08	0	0.00	2	10.00	9.97	-2	1,238	-0.16%
2024/03/06	13	10.09	0	0.00	10.05	13	1,205	1.08%
2024/02/29	3	10.15	0	0.00	10.10	3	1,188	0.25%
2024/02/27	2	10.10	0	0.00	10.10	2	1,188	0.17%
2024/02/26	1	10.15	0	0.00	10.15	1	1,194	0.08%
2024/02/21	2	10.35	0	0.00	10.35	2	1,204	0.17%
2024/02/15	0	10.10	0	10.10	10.15	0	1,147	0.00%
2024/01/31	0	10.05	0	10.05	10.05	0	1,131	0.00%
2024/01/22	1	10.00	0	0.00	10.00	1	1,173	0.09%
2024/01/17	12	9.96	0	0.00	10.00	12	1,154	1.04%
2024/01/16	0.2	10.10	0	0.00	10.00	0.2	1,100	0.02%
2024/01/12	0	10.20	0	10.20	10.15	0	1,088	0.00%
2024/01/11	0.3	10.15	0	0.00	10.10	0.3	1,096	0.03%
2024/01/10	0	0.00	10	10.20	10.10	-10	1,179	-0.85%
2024/01/09	0	0.00	1	10.20	10.20	-1	1,175	-0.09%
2024/01/08	0.9	10.30	0	0.00	10.30	0.9	1,180	0.08%
2024/01/04	0	0.00	0	10.35	10.25	0	1,200	0.00%
2024/01/03	0.4	10.30	0	0.00	10.25	0.4	1,234	0.03%
2024/01/02	0	10.40	0	0.00	10.30	0	1,240	0.00%
2023/12/29	19	10.40	0	0.00	10.35	19	1,254	1.51%
2023/12/26	0	10.40	0	0.00	10.40	0	1,285	0.00%
2023/12/25	1	10.35	0	0.00	10.35	1	1,301	0.08%
2023/12/21	1.1	10.50	0	0.00	10.45	1.1	1,329	0.08%
2023/12/19	0	0.00	1	10.40	10.40	-1	1,658	-0.06%
2023/12/18	0.4	10.55	0	0.00	10.45	0.4	1,712	0.02%
2023/12/15	0.1	10.45	0	0.00	10.50	0.1	1,760	0.00%
2023/12/14	1	10.50	0	0.00	10.40	1	1,749	0.06%
2023/12/07	2.1	10.60	0	0.00	10.55	2.1	1,720	0.12%
2023/12/06	7	10.69	0	10.75	10.65	7	1,722	0.41%
2023/12/05	0.1	10.70	0	0.00	10.70	0.1	1,727	0.00%
2023/12/01	0	0.00	1	10.65	10.65	-1	1,791	-0.06%
2023/11/30	0	10.70	0	0.00	10.65	0	1,830	0.00%
2023/11/27	4	10.70	5	10.60	10.60	-1	1,997	-0.05%
2023/11/24	2	10.65	1	10.75	10.60	1	1,991	0.05%
2023/11/22	0	0.00	5	10.55	10.55	-5	1,964	-0.25%
2023/11/17	3	10.50	1	10.45	10.50	2	1,982	0.10%
2023/11/16	2.5	10.41	0	0.00	10.45	2.5	2,082	0.12%
2023/11/15	0.1	10.35	2.2	10.40	10.40	-2.2	2,189	-0.10%
2023/11/13	0.2	10.30	0	0.00	10.20	0.2	2,182	0.01%
2023/11/10	0	0.00	22	10.30	10.30	-22	2,181	-1.01%
2023/10/31	1	10.25	0	0.00	10.15	1	2,231	0.04%
2023/10/26	0	10.30	0	10.30	10.20	0	2,256	0.00%
2023/10/20	10	10.10	10	10.15	10.10	0	2,312	0.00%
2023/10/17	3	10.20	0	0.00	10.20	3	2,217	0.14%
2023/10/12	7	10.20	0	0.00	10.25	7	2,278	0.31%
2023/10/11	0	0.00	1	10.25	10.20	-1	2,299	-0.04%
2023/10/05	1	10.40	0	0.00	10.45	1	2,319	0.04%
2023/10/04	0	0.00	1	10.35	10.40	-1	2,336	-0.04%
2023/10/03	1	10.50	0	0.00	10.45	1	2,359	0.04%
2023/10/02	0	0.00	4.2	10.45	10.45	-4.2	2,388	-0.17%
2023/09/26	1	10.45	0	0.00	10.40	1	2,457	0.04%
2023/09/22	12	11.11	13	10.94	10.60	-1	2,525	-0.04%
2023/09/20	0	0.00	3	10.80	10.70	-3	2,652	-0.11%
2023/09/18	3	10.70	0	0.00	10.55	3	2,699	0.11%
2023/09/14	6	10.55	0.8	10.60	10.55	5.2	2,760	0.19%
2023/09/11	0	10.55	0	0.00	10.45	0	2,777	0.00%
2023/09/08	0	0.00	0	10.65	10.60	0	2,775	0.00%
2023/09/04	1	10.90	5	10.85	10.90	-4	2,949	-0.14%
2023/09/01	20	10.70	21.9	10.65	10.65	-1.9	2,880	-0.06%
2023/08/30	0	0.00	10	10.40	10.35	-10	2,990	-0.33%
2023/08/29	2	10.25	0	0.00	10.25	2	2,985	0.07%
2023/08/25	0	10.35	0	10.35	10.30	0	2,998	0.00%
2023/08/24	7	10.26	0	10.30	10.25	7	2,994	0.23%
2023/08/23	0	10.30	0	0.00	10.30	0	2,981	0.00%
2023/08/22	0	10.63	0	10.70	10.45	0	2,974	0.00%
2023/08/21	0	10.85	0	10.85	10.90	0	2,869	0.00%
2023/08/14	1	10.10	0	10.15	10.05	1	2,764	0.04%
2023/08/11	1	10.30	0	0.00	10.20	1	2,756	0.04%
2023/08/10	1	10.35	0	0.00	10.35	1	2,738	0.04%
2023/08/09	4	10.50	0	0.00	10.45	4	2,724	0.15%
2023/08/08	1	10.55	0	0.00	10.50	1	2,716	0.04%
2023/08/04	0.9	10.65	0	0.00	10.65	0.9	2,736	0.03%
2023/08/02	6.1	10.71	0	0.00	10.50	6.1	2,734	0.22%
2023/07/31	3	10.65	0	0.00	10.60	3	2,721	0.11%
2023/07/26	2	10.65	3	10.70	10.60	-1	2,727	-0.04%
2023/07/25	2	10.85	14	10.86	10.95	-12	2,728	-0.44%
2023/07/24	0	0.00	2	10.85	10.90	-2	2,714	-0.07%
2023/07/18	0.1	11.05	4	11.05	11.00	-3.9	2,766	-0.14%
2023/07/17	5	10.80	0	0.00	10.90	5	2,779	0.18%
2023/07/14	2	10.90	0	0.00	10.85	2	2,913	0.07%
2023/07/12	0	0.00	10	11.10	11.05	-10	3,741	-0.27%
2023/07/11	0	0.00	11	11.25	11.20	-11	3,770	-0.29%
2023/07/10	0.1	11.25	2	11.30	11.30	-1.9	3,798	-0.05%
2023/07/06	2	11.15	14	11.19	11.20	-12	3,767	-0.32%
2023/07/05	0	0.00	10	11.25	11.25	-10	3,736	-0.27%
2023/07/04	6	11.17	2	11.20	11.20	4	3,708	0.11%
2023/07/03	10	11.28	0	0.00	11.25	10	3,669	0.27%
2023/06/30	7	11.37	7	11.44	11.40	0	3,619	0.00%
2023/06/29	11	11.28	15	11.25	11.30	-4	3,543	-0.11%
2023/06/28	45.1	11.43	17.2	11.46	11.40	27.9	3,460	0.81%
2023/06/27	0	0.00	37	11.10	11.10	-37	3,046	-1.21%
2023/06/26	0	0.00	0.3	10.90	10.85	-0.3	2,960	-0.01%
2023/06/21	9	10.97	0	0.00	10.90	9	2,950	0.31%
2023/06/20	3.1	10.90	0	10.95	10.85	3.1	2,904	0.11%
2023/06/19	3	10.80	0	0.00	10.80	3	2,890	0.10%
2023/06/16	0.1	10.85	0	0.00	10.80	0.1	2,887	0.00%
2023/06/14	3	10.77	1	10.80	10.70	2	2,890	0.07%
2023/06/13	1	10.80	1	10.80	10.80	0	2,913	0.00%
2023/06/12	2	10.85	0	11.00	10.85	2	2,911	0.07%
2023/06/09	17	11.00	5	11.00	11.00	12	2,897	0.41%
2023/06/08	5	10.80	5	11.05	11.15	0	2,878	0.00%
2023/06/07	0	0.00	1	11.00	10.90	-1	2,675	-0.04%
2023/06/06	0	10.95	9	10.85	10.95	-9	2,632	-0.34%
2023/06/01	0	10.50	0	0.00	10.45	0	2,570	0.00%
2023/05/30	2	10.40	0	0.00	10.40	2	2,604	0.08%
2023/05/24	8	10.65	0	0.00	10.75	8	3,149	0.25%
2023/05/23	3	10.63	0	0.00	10.70	3	3,167	0.09%
2023/05/19	4	10.49	0	0.00	10.50	4	3,201	0.12%
2023/05/12	1	10.50	0	0.00	10.45	1	3,229	0.03%
2023/05/11	1	10.50	0	0.00	10.40	1	3,238	0.03%
2023/05/09	1	10.60	0	0.00	10.60	1	3,221	0.03%
2023/05/08	1	10.70	0	10.80	10.70	1	3,219	0.03%
2023/05/02	0	10.85	0	0.00	10.90	0	3,250	0.00%
2023/04/28	1	10.80	1	10.90	10.75	0	3,242	0.00%
2023/04/26	0	10.80	0	10.80	10.90	0	3,222	0.00%
2023/04/21	0	0.00	1	10.85	10.80	-1	3,229	-0.03%
2023/04/20	11	10.95	0	0.00	10.90	11	3,459	0.32%
2023/04/19	14	11.10	30	11.08	11.05	-16	3,427	-0.47%
2023/04/18	54	11.48	25.2	11.49	11.30	28.9	3,294	0.88%
2023/04/17	1	10.80	6	10.95	11.00	-5	2,851	-0.17%
2023/04/14	5	10.65	1	10.70	10.70	4	2,807	0.14%
2023/04/13	5	10.65	1	10.50	10.55	4	2,759	0.14%
2023/04/12	5	10.45	0	0.00	10.40	5	2,704	0.18%
2023/03/30	2	10.35	0	0.00	10.30	2	2,814	0.07%
2023/03/27	0	10.40	1	10.35	10.35	-1	2,916	-0.03%
2023/03/24	0	0.00	2	10.35	10.35	-2	2,932	-0.07%
2023/03/23	0	0.00	10	10.35	10.35	-10	2,933	-0.34%
2023/03/21	0	10.30	0	0.00	10.35	0	2,938	0.00%
2023/03/17	1	10.25	0	0.00	10.30	1	2,935	0.03%
2023/03/16	1	10.35	1	10.30	10.30	0	2,921	0.00%
2023/03/15	1	10.50	0	10.50	10.45	1	2,916	0.03%
2023/03/14	0	10.60	0	0.00	10.50	0	2,919	0.00%
2023/03/13	1	10.50	0	0.00	10.60	1	2,951	0.03%
2023/03/08	5	10.90	0	0.00	10.90	5	2,997	0.17%
2023/03/06	3	10.75	1	10.80	10.75	2	2,963	0.07%
2023/03/02	3	10.60	0	0.00	10.60	3	2,933	0.10%
2023/03/01	1	10.60	0	0.00	10.60	1	2,917	0.03%
2023/02/24	2	10.65	0	10.70	10.65	2	2,907	0.07%
2023/02/23	10	11.00	2.1	11.05	10.95	8	2,794	0.28%
2023/02/17	0	10.50	0	10.50	10.50	0	2,381	0.00%
2023/02/13	0	10.40	0	10.40	10.45	0	2,553	0.00%
2023/02/10	1	10.30	0	0.00	10.30	1	2,581	0.04%
2023/02/09	0	0.00	2	10.40	10.40	-2	2,911	-0.07%
2023/02/03	0	0.00	2	10.45	10.45	-2	2,919	-0.07%
2023/02/02	0	10.45	0	0.00	10.50	0	2,908	0.00%
2023/02/01	2	10.45	0	0.00	10.45	2	2,897	0.07%
2023/01/30	0	0.00	2	10.40	10.40	-2	2,885	-0.07%
2023/01/17	2	10.33	2	10.25	10.30	0	2,886	0.00%
2023/01/12	0	0.00	3	10.30	10.25	-3	3,005	-0.10%
2023/01/10	2	10.50	0	0.00	10.40	2	2,994	0.07%
2023/01/05	3	10.67	2	10.75	10.45	1	2,808	0.04%
2023/01/04	1	10.65	21	10.31	10.65	-20	2,676	-0.75%
2022/12/28	1	10.50	0	0.00	10.20	1	2,666	0.04%
2022/12/27	0	0.00	23	10.40	10.35	-23	2,578	-0.89%
2022/12/26	0	0.00	7	10.35	10.30	-7	2,621	-0.27%
2022/12/16	0	0.00	2	10.45	10.40	-2	2,852	-0.07%
2022/12/08	1	10.45	0	0.00	10.50	1	3,321	0.03%
2022/12/06	1	10.60	0	0.00	10.55	1	3,504	0.03%
2022/12/02	1	10.70	0	0.00	10.65	1	3,938	0.03%
2022/11/14	0	0.00	2	10.58	10.65	-2	4,768	-0.04%
2022/11/11	1	10.40	2	10.35	10.40	-1	4,770	-0.02%
2022/11/07	52	10.70	100	10.73	10.75	-48	4,923	-0.97%
2022/11/04	6	10.40	40	10.50	10.50	-34	4,630	-0.73%
2022/10/28	1	10.30	0	0.00	10.25	1	4,653	0.02%
2022/10/20	0	0.00	5	10.38	10.70	-5	4,585	-0.11%
2022/10/17	40	10.05	0	10.40	10.15	40	4,507	0.89%
2022/10/14	50	10.17	0	0.00	10.30	50	4,477	1.12%
2022/10/13	0	10.00	115	10.08	10.00	-115	4,460	-2.58%	大賣/鉅額交易
2022/10/12	0	0.00	10	10.40	10.45	-10	4,392	-0.23%
2022/10/11	0	10.30	100	10.30	10.35	-100	4,386	-2.28%
2022/10/06	180	10.50	0	0.00	10.55	180	4,314	4.17%	大買/鉅額交易
2022/10/05	0	0.00	50	10.80	10.55	-50	4,277	-1.17%
2022/10/04	50	10.60	0	0.00	10.70	50	4,135	1.21%
2022/10/03	10	10.50	0	10.65	10.45	10	4,098	0.24%
2022/09/30	40	10.43	1	10.75	10.75	39	4,054	0.96%
2022/09/29	10	10.70	0	10.70	10.65	10	4,011	0.25%
2022/09/28	1	10.50	0	10.75	10.40	1	3,992	0.02%
2022/09/26	0	11.00	0	11.00	10.85	0	3,886	0.00%
2022/09/21	4	11.61	7.1	11.74	11.55	-3	3,774	-0.08%
2022/09/20	0	11.45	0	11.45	11.40	0	3,562	0.00%
2022/09/19	1	11.35	0	11.40	11.30	1	3,525	0.03%
2022/09/16	1	11.55	0	0.00	11.55	1	3,471	0.03%
2022/09/15	1	11.70	21	11.85	11.75	-20	3,447	-0.58%
2022/09/13	51	11.75	0	12.00	11.75	51	3,279	1.55%
2022/09/12	20.2	11.95	0.1	11.91	12.05	20.1	3,139	0.64%
2022/09/08	5	11.65	1	11.50	11.75	4	2,866	0.14%
2022/09/06	0	11.35	0	11.35	11.25	0	2,705	0.00%
2022/08/29	0.2	11.50	0	0.00	11.50	0.2	2,501	0.01%
2022/08/26	0	11.75	0.5	11.49	11.85	-0.5	2,389	-0.02%
2022/08/24	6	11.74	2.1	11.65	11.40	3.9	2,166	0.18%
2022/08/23	0	11.40	2	11.35	11.50	-2	1,798	-0.11%
2022/08/19	0	0.00	3	11.40	11.40	-3	1,723	-0.17%
2022/08/18	0	0.00	1	11.40	11.30	-1	1,699	-0.06%
2022/08/17	2	11.40	1	11.40	11.30	1	1,734	0.06%
2022/08/16	0	11.20	2	11.20	11.20	-2	1,707	-0.12%
2022/08/15	0	11.05	2	11.03	11.10	-2	1,703	-0.12%
2022/07/26	0	0.00	2	10.45	10.50	-2	1,595	-0.13%
2022/07/25	0	10.51	1	10.50	10.60	-1	1,616	-0.06%
2022/07/21	0	10.35	0	10.35	10.30	0	1,657	0.00%
2022/07/19	0	0.00	4	10.28	10.25	-4	1,808	-0.22%
2022/07/18	0	10.20	0	10.20	10.25	0	1,819	0.00%
2022/07/13	0	10.10	0	10.10	10.05	0	2,116	0.00%
2022/07/08	0	0.00	0.1	10.15	10.10	-0.1	2,178	0.00%
2022/07/07	0	10.15	0	10.15	10.15	0	2,192	0.00%
2022/07/05	0	0.00	1	10.30	10.20	-1	2,348	-0.04%
2022/07/04	0	0.00	2	10.20	10.15	-2	2,366	-0.08%
2022/07/01	6	10.25	0	0.00	10.10	6	2,404	0.25%
2022/06/24	0	0.00	1	10.35	10.30	-1	2,614	-0.04%
2022/06/17	1	10.30	0	0.00	10.40	1	2,603	0.04%
2022/06/16	1	10.85	1	10.50	10.45	0	2,603	0.00%
2022/06/06	0	0.00	10	10.90	10.90	-10	2,601	-0.38%
2022/05/27	5	10.80	5	10.90	10.85	0	2,662	0.00%
2022/05/25	0	0.00	0.1	10.95	10.90	-0.1	2,664	0.00%
2022/05/18	0	0.00	10	10.60	10.55	-10	2,589	-0.39%
2022/05/16	0	10.50	0	0.00	10.45	0	2,720	0.00%
2022/05/13	0	0.00	0	10.40	10.40	0	2,710	0.00%
2022/05/11	0	10.45	6	10.49	10.45	-6	2,701	-0.22%
2022/05/10	3	9.99	3	10.20	10.15	0	2,683	0.00%
2022/05/06	2	10.40	4	10.35	10.40	-2	2,684	-0.07%
2022/05/05	0	0.00	3	10.65	10.55	-3	2,708	-0.11%
2022/05/03	2	10.60	0	0.00	10.60	2	2,765	0.07%
2022/04/29	6	10.75	5	10.60	10.75	1	2,790	0.04%
2022/04/27	3	10.67	1	10.70	10.75	2	2,801	0.07%
2022/04/26	1	11.00	0	0.00	11.00	1	2,802	0.04%
2022/04/25	1	11.00	6	10.70	10.65	-5	2,715	-0.18%
2022/04/22	0	0.00	3	11.20	11.25	-3	2,668	-0.11%
2022/04/21	5	11.17	0	0.00	11.10	5	2,672	0.19%
2022/04/19	14	11.55	1	11.45	11.45	13	2,589	0.50%
2022/04/18	1	11.00	0	0.00	11.20	1	2,413	0.04%
2022/04/14	0	0.00	6	11.20	11.25	-6	2,377	-0.25%
2022/04/11	0	0.00	2	11.45	11.30	-2	2,322	-0.09%
2022/04/07	1	11.00	0	11.25	11.00	1	2,188	0.05%
2022/04/06	0	0.00	5	11.30	11.35	-5	2,162	-0.23%
2022/03/31	0.1	11.05	0.1	11.05	11.15	0	2,072	0.00%
2022/03/29	1	10.60	0	0.00	10.60	1	2,032	0.05%
2022/03/28	0	10.45	0	0.00	10.50	0	2,018	0.00%
2022/03/24	0	0.00	1	10.55	10.50	-1	2,047	-0.05%
2022/03/18	0	0.00	1	10.40	10.35	-1	2,140	-0.05%
2022/03/17	1	10.25	0	0.00	10.25	1	2,138	0.05%
2022/03/14	1	10.10	0	0.00	10.10	1	2,225	0.04%
2022/03/08	1.1	10.05	0	0.00	10.05	1.1	2,282	0.05%
2022/03/07	1	10.30	0	0.00	10.30	1	2,310	0.04%
2022/03/04	5	10.70	0	0.00	10.70	5	2,547	0.20%
2022/03/02	0	0.00	21	10.85	10.85	-21	2,686	-0.78%
2022/03/01	0	0.00	10	10.85	10.85	-10	2,796	-0.36%
2022/02/25	0	0.00	2	10.65	10.65	-2	2,834	-0.07%
2022/02/24	0	10.80	0	0.00	10.70	0	2,888	0.00%
2022/02/23	0.1	11.15	10	11.10	11.05	-9.9	2,888	-0.34%
2022/02/22	1	11.10	0	11.20	11.10	1	2,922	0.03%
2022/02/17	2	11.20	0	0.00	11.15	2	2,972	0.07%
2022/02/16	0	0.00	0.1	10.95	10.80	-0.1	2,883	0.00%
2022/02/15	0	10.80	0	0.00	10.75	0	2,945	0.00%
2022/02/09	0	10.85	0	10.85	10.95	0	3,231	0.00%
2022/02/07	0	0.00	12	10.55	10.70	-12	3,290	-0.36%
2022/01/25	2	10.30	0	0.00	10.20	2	3,508	0.06%
2022/01/24	2	10.50	0	0.00	10.45	2	3,547	0.06%
2022/01/20	10	10.85	0	0.00	10.80	10	3,603	0.28%
2022/01/19	0	10.95	2	11.05	10.80	-2	3,600	-0.05%
2022/01/18	3	10.90	0	0.00	10.80	3	3,586	0.08%
2021/12/24	0	11.25	0	0.00	11.20	0	5,430	0.00%
2021/12/20	0	11.00	0	0.00	11.00	0	6,426	0.00%
2021/12/17	1	11.00	0	0.00	11.00	1	6,423	0.02%
2021/12/16	0	0.00	18	11.04	11.00	-18	6,341	-0.28%
2021/12/15	3	11.00	0	0.00	11.00	3	6,381	0.05%
2021/11/29	0	11.12	0	11.15	11.15	0	5,955	0.00%
2021/11/26	2	11.20	0	0.00	11.20	2	5,955	0.03%
2021/11/25	1	11.75	2.1	11.84	11.65	-1.1	5,884	-0.02%
2021/11/24	2	11.45	0	0.00	11.65	2	5,776	0.03%
2021/11/23	0	0.00	2	11.75	11.45	-2	5,743	-0.03%
2021/11/22	0	0.00	1	11.50	11.50	-1	5,695	-0.02%
2021/11/17	2	11.35	0	0.00	11.35	2	5,684	0.04%
2021/11/16	3	11.70	0	0.00	11.50	3	5,647	0.05%
2021/11/15	5	11.47	2	11.45	11.40	3	5,606	0.05%
2021/11/12	2	11.55	0	0.00	11.55	2	5,605	0.04%
2021/11/11	0	0.00	5	11.75	11.75	-5	5,589	-0.09%
2021/11/10	1	12.00	1	12.10	11.75	0	5,642	0.00%
2021/11/09	0	0.00	1	11.65	11.70	-1	5,447	-0.02%
2021/11/08	0	11.70	3	11.85	11.80	-3	5,497	-0.05%
2021/11/05	2	11.60	0	0.00	11.65	2	5,542	0.04%
2021/11/03	5.3	12.19	3.3	12.02	11.90	2	5,526	0.04%
2021/11/02	0.1	11.88	7.1	11.89	11.75	-7	5,403	-0.13%
2021/11/01	0	11.85	0	11.85	11.65	0	5,297	0.00%
2021/10/28	0	0.00	1	11.60	11.60	-1	5,227	-0.02%
2021/10/27	1	11.45	0	0.00	11.45	1	5,164	0.02%
2021/10/25	0	11.55	0	11.55	11.55	0	5,165	0.00%
2021/10/21	0	0.00	2	11.50	11.45	-2	5,163	-0.04%
2021/10/20	0	0.00	10	11.50	11.40	-10	5,149	-0.19%
2021/10/19	0	0.00	2	11.10	11.35	-2	5,132	-0.04%
2021/10/18	0	11.15	3	11.15	11.25	-3	5,103	-0.06%
2021/10/12	1	10.90	0	0.00	10.85	1	5,181	0.02%
2021/10/08	2	11.20	2	11.13	11.10	0	5,205	0.00%
2021/10/07	2	11.10	4	11.15	11.10	-2	5,258	-0.04%
2021/10/06	14	11.18	13	11.23	10.95	1	5,397	0.02%
2021/10/05	20	10.63	16	10.67	10.95	4	5,297	0.08%
2021/10/04	41	11.07	26	10.98	10.70	15	5,304	0.28%
2021/10/01	37.4	11.98	11.4	11.98	11.40	25.9	5,155	0.50%
2021/09/30	0	12.35	8	12.19	12.65	-8	4,515	-0.18%
2021/09/29	7.4	11.35	7	11.59	11.50	0.4	4,021	0.01%
2021/09/27	0	0.00	10.3	11.40	11.40	-10.3	4,539	-0.23%
2021/09/24	0.1	10.90	0	0.00	10.90	0.1	5,521	0.00%
2021/09/22	10.1	11.00	0.1	11.00	10.80	10	6,449	0.16%
2021/09/17	0	0.00	10	11.25	11.30	-10	6,468	-0.15%
2021/09/16	0	11.50	0	0.00	11.30	0	6,542	0.00%
2021/09/15	0	0.00	0	11.30	11.45	0	6,622	0.00%
2021/09/10	0	0.00	3	11.10	11.20	-3	6,836	-0.04%
2021/09/09	3	10.95	0	0.00	10.95	3	6,882	0.04%
2021/09/02	2	11.35	0	0.00	11.20	2	7,355	0.03%
2021/09/01	0.2	11.65	7.2	11.53	11.50	-7	7,479	-0.09%
2021/08/30	0.2	11.15	1	11.10	11.10	-0.9	7,613	-0.01%
2021/08/25	10	11.13	10	11.15	11.15	0	8,654	0.00%
2021/08/24	0	0.00	0	10.95	10.85	0	8,714	0.00%
2021/08/23	0	10.70	0	10.70	10.90	0	8,962	0.00%
2021/08/18	2	10.30	2	10.40	10.75	0	9,485	0.00%
2021/08/17	0	10.65	0	0.00	10.55	0	9,887	0.00%
2021/08/16	2	10.65	4	10.80	10.55	-2	10,251	-0.02%
2021/08/13	10	11.11	1	11.05	11.00	9	10,593	0.08%
2021/08/12	1	11.40	1	11.35	11.30	0	10,889	0.00%
2021/08/11	1	11.20	0	0.00	11.05	1	11,119	0.01%
2021/08/10	0	11.60	0	0.00	11.45	0	11,377	0.00%
2021/08/09	0	11.84	0	11.85	11.55	0	11,758	0.00%
2021/08/06	0	11.85	4	11.76	11.75	-4	12,105	-0.03%
2021/08/05	1	11.75	0	0.00	11.70	1	12,540	0.01%
2021/08/04	5	11.85	0	0.00	11.80	5	13,125	0.04%
2021/07/30	1	11.90	0	0.00	11.80	1	15,486	0.01%
2021/07/29	0	11.90	0	11.90	12.05	0	15,864	0.00%
2021/07/28	0	11.70	0	0.00	11.75	0	16,453	0.00%
2021/07/27	5	11.92	4	12.08	11.80	1	17,974	0.01%
2021/07/26	2	12.00	7	12.00	12.00	-5	18,937	-0.03%
2021/07/23	0	0.00	2	12.15	12.15	-2	19,733	-0.01%
2021/07/22	3	11.75	4	11.85	11.70	-1	21,122	0.00%
2021/07/21	4	11.73	2	11.73	11.65	2	21,542	0.01%
2021/07/20	1	12.05	0	0.00	12.00	1	22,300	0.00%
2021/07/16	0	0.00	1	12.40	12.30	-1	24,968	0.00%
2021/07/15	0	12.40	2	12.60	12.50	-2	25,321	-0.01%
2021/07/14	0	0.00	10	12.01	12.15	-10	25,715	-0.04%
2021/07/13	5	12.55	5	12.35	12.25	0	26,826	0.00%
2021/07/12	3	12.85	0	13.05	12.75	3	27,627	0.01%
2021/07/09	1	12.90	1	13.10	12.80	0	27,913	0.00%
2021/07/08	2	13.30	1	13.40	13.15	1	28,069	0.00%
2021/07/06	2	13.25	6	13.42	13.60	-4	28,877	-0.01%
2021/07/05	2	13.10	7	13.22	13.15	-5	29,002	-0.02%
2021/07/02	26	13.82	10	13.40	13.40	16	29,537	0.05%
2021/07/01	30	13.96	52.1	13.96	13.20	-22	29,229	-0.08%
2021/06/30	36	13.63	5	13.50	13.65	31	28,277	0.11%
2021/06/28	0	0.00	12	12.40	12.40	-12	27,529	-0.04%
2021/06/25	1	12.45	0	0.00	12.30	1	27,535	0.00%
2021/06/24	8	12.55	0	12.50	12.55	8	27,575	0.03%
2021/06/22	5	12.25	0	0.00	12.30	5	28,142	0.02%
2021/06/21	0	0.00	1	12.20	12.10	-1	28,129	0.00%
2021/06/16	2	12.65	1	12.50	12.50	1	28,096	0.00%
2021/06/15	2	12.75	0	0.00	12.60	2	28,183	0.01%
2021/06/11	2	12.55	11	12.80	12.75	-9	28,198	-0.03%
2021/06/08	0	0.00	6	12.75	12.75	-6	27,906	-0.02%
2021/06/07	5	12.95	4	12.75	12.85	1	28,095	0.00%
2021/06/04	7	12.91	0	0.00	12.80	7	27,999	0.03%
2021/06/03	3	13.27	15	13.26	13.35	-12	27,811	-0.04%
2021/06/02	1	12.80	5	12.90	12.80	-4	27,205	-0.01%
2021/06/01	0	0.00	1	12.90	12.85	-1	27,111	0.00%
2021/05/31	10	12.90	0	0.00	12.80	10	27,074	0.04%
2021/05/28	0	0.00	1	12.70	12.65	-1	26,893	0.00%
2021/05/26	1	12.45	49	12.55	12.55	-48	26,786	-0.18%
2021/05/25	9.1	12.39	8.1	12.66	12.25	1	26,736	0.00%
2021/05/24	1	12.44	0	12.10	12.35	1	26,382	0.00%
2021/05/21	1	11.90	2	11.97	11.95	-1	26,075	0.00%
2021/05/20	3	11.45	0	0.00	11.35	3	25,729	0.01%
2021/05/19	2	11.55	0	11.60	11.60	2	25,489	0.01%
2021/05/18	0	0.00	8	10.87	11.20	-8	25,277	-0.03%
2021/05/17	11	10.24	0	0.00	10.20	11	25,032	0.04%
2021/05/14	15	11.65	1	11.65	11.30	14	24,657	0.06%
2021/05/13	5	11.80	6.2	11.64	11.55	-1.2	24,321	0.00%
2021/05/12	3.2	13.93	6	13.74	12.65	-2.8	23,937	-0.01%
2021/05/11	12	14.60	53	14.42	14.05	-41	23,433	-0.17%
2021/05/10	18	14.78	8	14.83	14.95	10	22,149	0.05%
2021/05/07	1	14.00	0	14.30	14.20	1	21,632	0.00%
2021/05/06	6	14.62	4	14.66	14.60	2	21,341	0.01%
2021/05/05	8	14.22	9	14.58	14.25	-1	21,003	0.00%
2021/05/04	66	14.41	48	14.58	13.90	18	20,476	0.09%
2021/05/03	37	15.58	22	15.49	14.90	15	19,050	0.08%
2021/04/29	12.1	15.46	22.1	15.71	15.10	-10.1	18,139	-0.06%
2021/04/28	30	14.97	38	15.28	15.40	-8	17,420	-0.05%
2021/04/27	0	0.00	18	14.67	14.65	-18	16,098	-0.11%
2021/04/26	12.1	14.59	15.1	14.60	15.00	-3	15,678	-0.02%
2021/04/23	28	14.50	47.2	14.61	14.75	-19.1	14,968	-0.13%
2021/04/22	32.1	14.56	30.3	14.94	14.25	1.7	13,801	0.01%
2021/04/21	38	14.31	41	14.15	14.10	-3	12,440	-0.02%
2021/04/20	21	14.02	4	14.08	14.10	17	12,119	0.14%
2021/04/19	34.5	14.59	27.3	14.46	14.65	7.2	11,836	0.06%
2021/04/16	5	13.59	7.8	13.30	13.75	-2.8	10,765	-0.03%
2021/04/15	7	13.03	36.3	12.89	13.05	-29.3	9,942	-0.29%
2021/04/14	6	12.58	12.1	12.51	12.50	-6.1	9,662	-0.06%
2021/04/13	20	13.20	66	13.12	12.80	-46	9,762	-0.47%
2021/04/12	37	13.01	15	13.19	13.25	22	9,764	0.23%
2021/04/09	21	12.60	14	12.71	12.80	7	9,616	0.07%
2021/04/08	2	12.70	29	12.47	12.70	-27	9,347	-0.29%
2021/04/07	60	12.11	2	12.15	12.10	58	8,790	0.66%
2021/04/06	4	11.85	0	11.90	11.85	4	8,850	0.05%
2021/03/31	5	11.79	1	11.90	11.85	4	10,278	0.04%
2021/03/30	6	11.88	1	12.00	11.85	5	11,388	0.04%
2021/03/29	4	12.06	0	0.00	12.05	4	11,897	0.03%
2021/03/26	1	12.25	23	12.40	12.10	-22	12,686	-0.17%
2021/03/25	10	11.80	0	0.00	11.75	10	12,184	0.08%
2021/03/24	3	11.83	1	11.90	11.80	2	12,250	0.02%
2021/03/23	18	11.85	36	11.80	11.80	-18	12,353	-0.15%
2021/03/22	2	11.88	37	11.95	11.95	-35	12,563	-0.28%
2021/03/19	1	11.95	1	11.90	11.95	0	12,806	0.00%
2021/03/18	0	0.00	7	12.13	12.10	-7	13,235	-0.05%
2021/03/17	3	11.78	1	11.90	11.90	2	15,287	0.01%
2021/03/16	2	11.88	0	0.00	11.85	2	15,721	0.01%
2021/03/11	1	12.00	1	12.20	12.05	0	16,194	0.00%
2021/03/10	2	11.93	0	0.00	11.90	2	16,075	0.01%
2021/03/09	1	11.90	2	12.02	12.00	-1	16,176	-0.01%
2021/03/08	2	11.83	0	0.00	11.85	2	16,257	0.01%
2021/03/05	0	11.85	9	11.77	11.90	-9	16,364	-0.05%
2021/03/04	7	11.83	0	0.00	11.80	7	16,603	0.04%
2021/03/03	0	0.00	6	12.20	12.05	-6	16,800	-0.04%
2021/03/02	2	11.85	0	0.00	11.75	2	17,424	0.01%
2021/02/26	1	12.00	0	0.00	12.00	1	17,580	0.01%
2021/02/25	0	0.00	17	12.19	12.30	-17	17,813	-0.10%
2021/02/23	0.1	12.15	1.1	12.10	12.10	-1	17,837	-0.01%
2021/02/22	0	0.00	23.3	11.98	12.05	-23.3	17,894	-0.13%
2021/02/19	13	11.91	0	0.00	11.90	13	18,026	0.07%
2021/02/18	14.1	12.00	13	12.01	12.05	1	18,319	0.01%
2021/02/17	3	11.63	2	11.77	11.80	1	18,623	0.01%
2021/02/05	2	11.58	0	0.00	11.60	2	18,834	0.01%
2021/02/03	1	11.75	1	11.85	11.80	0	19,560	0.00%
2021/02/01	0	0.00	5	11.20	11.45	-5	20,161	-0.02%
2021/01/28	2	11.10	0	0.00	11.30	2	20,363	0.01%
2021/01/27	1	11.35	2	11.25	11.25	-1	20,544	0.00%
2021/01/25	10	11.60	2	11.63	11.75	8	21,077	0.04%
2021/01/22	2	10.95	0	0.00	11.15	2	21,782	0.01%
2021/01/21	0	0.00	6	11.08	10.90	-6	22,449	-0.03%
2021/01/20	5	11.07	0	0.00	11.00	5	22,784	0.02%
2021/01/18	0	11.25	1	11.70	11.70	-1	23,647	0.00%
2021/01/15	0	0.00	10	11.60	11.60	-10	24,409	-0.04%
2021/01/14	3	12.05	0	0.00	11.90	3	25,506	0.01%
2021/01/13	2	11.95	0	0.00	12.00	2	26,431	0.01%
2021/01/12	1	12.05	2	12.02	11.85	-1	27,569	0.00%
2021/01/11	2	12.08	1.1	12.05	12.25	0.9	29,585	0.00%
2021/01/08	4	12.21	1	12.20	12.35	3	36,112	0.01%
2021/01/07	14	12.45	0	0.00	12.40	14	37,984	0.04%
2021/01/06	26	12.53	3	12.83	12.40	23	39,343	0.06%
2021/01/05	26	13.62	16	13.35	13.20	10	40,283	0.02%
2021/01/04	1	13.60	13	13.26	13.45	-12	40,594	-0.03%
2020/12/31	1	13.20	6	13.33	13.20	-5	40,957	-0.01%
2020/12/30	0	0.00	1	13.30	13.25	-1	42,996	0.00%
2020/12/29	2	13.30	0	0.00	13.30	2	44,145	0.00%
2020/12/28	5	13.48	1	13.25	13.25	4	45,406	0.01%
2020/12/25	37	13.55	8.1	13.79	13.40	29	45,548	0.06%
2020/12/24	60.7	13.44	52	13.46	13.30	8.7	45,106	0.02%
2020/12/23	6	12.85	26	12.96	13.00	-20	45,868	-0.04%
2020/12/22	28	13.20	26	13.06	12.55	2	48,727	0.00%
2020/12/21	2	12.63	5	12.60	12.60	-3	48,641	-0.01%
2020/12/18	5	12.35	0.6	12.35	12.35	4.4	49,820	0.01%
2020/12/16	0	12.60	2	12.62	12.65	-2	57,144	0.00%
2020/12/15	2	12.28	0	0.00	12.20	2	60,485	0.00%
2020/12/14	3	12.87	1.3	12.86	12.65	1.7	60,995	0.00%
2020/12/11	14	13.65	43	13.59	13.05	-29	61,319	-0.05%
2020/12/10	4	12.80	23	13.09	13.10	-19	59,183	-0.03%
2020/12/09	11	12.09	5	12.15	11.95	6	58,715	0.01%
2020/12/08	2	12.10	1	12.10	12.10	1	58,718	0.00%
2020/12/07	9	11.91	37	11.88	11.80	-28	58,922	-0.05%
2020/12/04	0	0.00	8	12.20	12.10	-8	58,762	-0.01%
2020/12/03	2	12.15	0	0.00	12.10	2	59,035	0.00%
2020/12/02	1	12.20	0	0.00	12.20	1	59,353	0.00%
2020/12/01	2	12.25	0.6	12.25	12.35	1.4	59,301	0.00%
2020/11/30	2	12.43	17	12.39	12.25	-15	59,321	-0.03%
2020/11/27	2	12.73	0	0.00	12.65	2	59,217	0.00%
2020/11/26	51	12.99	38	13.04	13.00	13	59,094	0.02%
2020/11/25	0	0.00	20	12.60	12.65	-20	58,490	-0.03%
2020/11/24	1	12.70	0	0.00	12.55	1	58,284	0.00%
2020/11/23	3	12.38	5	12.38	12.45	-2	58,100	0.00%
2020/11/20	0	0.00	2	12.30	12.40	-2	58,043	0.00%
2020/11/19	0.1	12.44	32	12.40	12.40	-31.9	58,092	-0.05%
2020/11/18	44	12.45	0	0.00	12.50	44	57,997	0.08%
2020/11/17	5	12.30	0	0.00	12.30	5	57,863	0.01%
2020/11/16	2	12.18	46	12.17	12.20	-44	57,680	-0.08%
2020/11/13	3	12.32	0	0.00	12.60	3	57,353	0.01%
2020/11/12	3	12.34	52	12.16	12.30	-49	57,168	-0.09%
2020/11/11	3	12.45	30	12.55	12.50	-27	56,931	-0.05%
2020/11/10	1	12.85	0.7	13.20	13.00	0.3	56,620	0.00%
2020/11/09	69	13.14	62	13.21	13.30	7	56,460	0.01%
2020/11/06	13	13.07	0	13.25	12.95	13	56,315	0.02%
2020/11/05	130	13.22	55	13.20	13.15	75	56,485	0.13%	大買/
2020/11/04	10	13.20	70	13.14	13.10	-60	57,717	-0.10%
2020/11/03	110	13.15	53	13.05	13.20	57	59,046	0.10%	大買/
2020/11/02	126	13.00	1	13.25	12.90	125	59,804	0.21%	大買/鉅額交易
2020/10/30	53.1	13.35	43.1	13.41	13.15	10	60,262	0.02%
2020/10/29	8	13.56	6	13.52	13.50	2	59,542	0.00%
2020/10/28	73	14.26	127	14.07	13.95	-54	59,005	-0.09%	大賣/
2020/10/27	94	14.06	72	14.13	14.15	22	58,570	0.04%
2020/10/26	60.8	14.16	39.3	14.06	14.05	21.5	58,061	0.04%
2020/10/23	43	14.61	25	14.75	14.35	18	57,482	0.03%
2020/10/22	6	14.21	5	14.20	14.35	1	56,602	0.00%
2020/10/21	5	14.93	217	14.83	14.60	-212	55,364	-0.38%	大賣/鉅額交易
2020/10/20	60.5	14.88	49	14.94	15.10	11.5	54,355	0.02%
2020/10/19	70.5	14.98	55	15.05	15.00	15.5	53,140	0.03%
2020/10/16	347	15.16	151	15.34	14.75	196	50,947	0.38%	大買/大賣/鉅額交易
2020/10/15	108	13.70	126	14.48	14.50	-18	44,272	-0.04%	大買/大賣/
2020/10/14	345	13.21	382	13.16	13.20	-37	42,239	-0.09%	大買/大賣/
2020/10/13	205	13.34	77	13.22	13.15	128	40,776	0.31%	大買/鉅額交易
2020/10/12	8	13.46	274	13.22	12.85	-266	39,462	-0.67%	大賣/鉅額交易
2020/10/08	35	13.24	8	13.31	13.15	27	38,622	0.07%
2020/10/07	404	13.45	386	13.37	13.30	18	37,919	0.05%	大買/大賣/
2020/10/06	469	12.87	419	12.96	12.95	50	35,759	0.14%	大買/大賣/
2020/10/05	36	12.63	90	12.75	12.90	-54	34,462	-0.16%
2020/09/30	31	11.99	111	11.87	12.00	-80	32,883	-0.24%	大賣/
2020/09/29	0	0.00	42	12.01	11.70	-42	32,293	-0.13%
2020/09/28	194	12.30	97	12.31	12.30	97	31,596	0.31%	大買/
2020/09/25	99	11.80	59	12.28	12.30	40	29,637	0.13%
2020/09/24	492	11.15	493	11.31	11.20	-1	26,220	0.00%	大買/大賣/
2020/09/23	57	11.84	3	12.37	11.85	54	25,391	0.21%
2020/09/22	166	12.73	106	12.61	12.05	60	24,032	0.25%	大買/大賣/
2020/09/21	233	13.27	98	13.55	13.20	135	22,084	0.61%	大買/鉅額交易
2020/09/18	120	12.38	62.1	12.30	12.55	57.9	16,438	0.35%	大買/
2020/09/17	4	11.45	13	11.45	11.45	-9	12,845	-0.07%
2020/09/16	0	0.00	5	10.26	10.45	-5	12,049	-0.04%
2020/09/14	1	9.59	0	0.00	9.51	1	11,443	0.01%
2020/09/11	0	9.63	2	9.88	9.63	-2	11,417	-0.02%
2020/09/10	1	9.92	2	9.98	9.75	-1	11,435	-0.01%
2020/09/09	0	9.64	0	9.64	9.64	0	11,006	0.00%
2020/09/08	6	9.62	8	9.63	9.53	-2	10,890	-0.02%
2020/09/07	0	0.00	9	10.04	10.20	-9	10,495	-0.09%
2020/09/04	12	9.31	0	0.00	9.30	12	10,067	0.12%
2020/09/03	0	9.49	24	9.61	9.49	-24	9,998	-0.24%
2020/09/02	3	9.38	1	9.56	9.36	2	9,813	0.02%
2020/09/01	2	9.38	2	9.37	9.47	0	9,670	0.00%
2020/08/31	13	9.31	0	0.00	9.18	13	9,644	0.13%
2020/08/28	0	0.00	1	9.62	9.42	-1	9,555	-0.01%
2020/08/27	1	9.41	2	9.66	9.42	-1	9,483	-0.01%
2020/08/26	1	9.80	1	9.86	9.76	0	9,334	0.00%
2020/08/21	0	0.00	4	9.88	10.00	-4	9,278	-0.04%
2020/08/20	6	9.44	0	0.00	9.50	6	9,206	0.07%
2020/08/19	0	0.00	1	10.25	10.25	-1	9,021	-0.01%
2020/08/18	1	10.55	0	0.00	10.10	1	8,954	0.01%
2020/08/17	1	10.20	1	10.40	10.35	0	8,851	0.00%
2020/08/14	5	10.50	8	10.53	10.55	-3	8,751	-0.03%
2020/08/13	2	10.15	1	10.40	10.10	1	8,588	0.01%
2020/08/12	3	9.94	7.1	10.41	10.35	-4.1	8,455	-0.05%
2020/08/11	23	10.97	14	11.04	10.65	9	8,116	0.11%
2020/08/10	28	11.55	26.1	11.65	11.80	1.9	7,729	0.02%
2020/08/07	39	10.75	55.1	10.91	10.95	-16.1	6,245	-0.26%
2020/08/06	11	9.90	24	9.81	9.96	-13	4,677	-0.28%
2020/08/05	22.3	9.01	10.4	9.15	9.06	11.9	3,664	0.33%
2020/08/04	0	0.00	0	8.87	8.87	0	2,777	0.00%
2020/08/03	0	0.00	2	7.83	8.07	-2	2,643	-0.08%
2020/07/31	0	0.00	2	7.32	7.34	-2	2,403	-0.08%
2020/07/29	1	6.85	0	0.00	7.03	1	2,400	0.04%
2020/07/28	2	6.95	0	0.00	6.93	2	2,414	0.08%
2020/07/27	2	7.17	0	7.10	7.04	2	2,418	0.08%
2020/07/24	2	7.15	0	0.00	7.16	2	2,430	0.08%
2020/07/20	0	0.00	1	7.23	7.23	-1	2,431	-0.04%
2020/07/17	2	7.30	0	0.00	7.30	2	2,430	0.08%
2020/07/10	2	7.30	0	0.00	7.21	2	2,414	0.08%
2020/07/09	1	7.39	0	0.00	7.38	1	2,392	0.04%
2020/07/06	2	7.30	0	0.00	7.43	2	2,386	0.08%
2020/07/02	2	7.46	0	0.00	7.47	2	2,373	0.08%
2020/06/23	1	7.78	0	0.00	7.76	1	2,342	0.04%
2020/06/22	22.5	8.06	20	8.18	7.96	2.5	2,319	0.11%
2020/06/19	0	0.00	2	8.00	7.86	-2	2,167	-0.09%
2020/06/17	2	7.83	2.5	7.70	7.76	-0.5	1,995	-0.02%
2020/06/12	1	7.18	1	7.18	7.24	0	1,905	0.00%
2020/06/11	2	7.50	0	0.00	7.36	2	1,916	0.10%
2020/06/08	5	7.50	0	0.00	7.58	5	1,942	0.26%
2020/06/05	0.4	7.54	2	7.45	7.54	-1.6	1,888	-0.08%
2020/06/04	0	0.00	0.4	7.29	7.29	-0.4	1,753	-0.02%
2020/06/02	0.1	7.29	0	7.29	7.27	0	1,745	0.00%
2020/06/01	12	7.43	15	7.40	7.40	-3	1,742	-0.17%
2020/05/29	5	7.67	30	7.50	7.31	-25	1,708	-1.46%
2020/05/28	31	7.67	2	7.41	7.67	29	1,566	1.85%
2020/05/27	1	7.00	0	0.00	6.98	1	1,419	0.07%
2020/05/22	2	6.91	0	0.00	6.82	2	1,385	0.14%
2020/05/12	0	0.00	20	6.71	6.78	-20	1,344	-1.49%
2020/05/08	2	6.87	0	0.00	6.85	2	1,329	0.15%
2020/04/30	1	7.14	0	0.00	7.14	1	1,345	0.07%
2020/04/28	2	7.00	0	0.00	7.00	2	1,455	0.14%
2020/04/13	0.1	6.90	0.1	6.90	6.89	0	1,411	0.00%
2020/04/10	0.2	6.85	0	6.85	6.85	0.1	1,398	0.01%
2020/04/06	0	6.36	0	6.36	6.35	0	1,475	0.00%
2020/03/31	0	0.00	1	6.46	6.50	-1	1,474	-0.07%
2020/03/30	1	6.22	0	0.00	6.30	1	1,465	0.07%
2020/03/20	1.2	5.98	11	6.21	6.17	-9.9	1,572	-0.63%
2020/03/19	0	0.00	2	6.05	5.90	-2	1,569	-0.13%
2020/03/17	0	6.71	0	6.71	6.66	0	1,526	0.00%
2020/03/13	2	7.25	0	0.00	7.33	2	1,505	0.13%
2020/03/05	0	0.00	1	9.05	8.98	-1	1,368	-0.07%
2020/03/03	1	8.81	0	0.00	8.80	1	1,350	0.07%
2020/03/02	1	8.75	0	0.00	8.76	1	1,352	0.07%
2020/02/18	2	8.96	0	0.00	8.97	2	1,327	0.15%
2020/02/06	2	9.29	0	0.00	9.29	2	1,368	0.15%
2020/02/03	3	9.83	4	9.63	9.60	-1	1,326	-0.07%
2020/01/31	0	8.90	0	8.90	8.97	0	1,174	0.00%
2020/01/30	7	8.85	0	0.00	8.81	7	1,169	0.60%
2020/01/09	5	9.51	5	9.47	9.45	0	1,430	0.00%
2020/01/02	0	0.00	2	9.62	9.58	-2	1,452	-0.14%
2019/12/31	0	0.00	2	9.63	9.57	-2	1,450	-0.14%
2019/12/20	0	0.00	1	9.49	9.42	-1	1,317	-0.08%
2019/12/19	0	0.00	1	9.55	9.50	-1	1,314	-0.08%
2019/12/18	1	9.54	0	0.00	9.50	1	1,298	0.08%
2019/12/13	0	0.00	7	9.17	9.18	-7	1,216	-0.58%
2019/12/10	7	9.25	0	0.00	9.27	7	1,197	0.58%
2019/11/27	1	9.43	0	0.00	9.44	1	1,194	0.08%
2019/11/26	3	9.32	0	0.00	9.32	3	1,191	0.25%
2019/11/20	0	0.00	0.2	9.28	9.30	-0.2	1,167	-0.02%
2019/11/15	2	9.30	0	0.00	9.31	2	1,172	0.17%
2019/11/14	0.1	9.33	0	0.00	9.34	0.1	1,168	0.01%
2019/11/11	0	0.00	2	9.67	9.54	-2	1,165	-0.17%
2019/10/30	2	9.39	0	0.00	9.41	2	1,139	0.18%
2019/10/28	0	9.46	0	0.00	9.46	0	1,146	0.00%
2019/10/17	3	9.90	2.1	9.71	9.82	0.9	1,110	0.08%
2019/10/08	0	0.00	2	9.34	9.34	-2	880	-0.23%
2019/10/07	0	9.20	0	9.20	9.26	0	827	0.00%
2019/10/03	2	9.05	0	0.00	9.10	2	825	0.24%
2019/09/27	1.1	9.24	0	9.16	9.20	1.1	835	0.13%
2019/09/25	0	0.00	0.1	9.33	9.38	-0.1	833	-0.01%
2019/09/24	0.1	9.30	0.1	9.30	9.30	0	838	0.00%
2019/09/09	0	0.00	2	9.21	9.16	-2	1,034	-0.19%
2019/09/05	0	0.00	10	9.10	9.12	-10	1,035	-0.97%
2019/08/29	0	0.00	2	8.98	8.95	-2	1,166	-0.17%
2019/08/20	2	9.00	0	0.00	9.04	2	1,239	0.16%
2019/08/15	0	0.00	4	8.91	8.91	-4	1,241	-0.32%
2019/07/12	0	0.00	1	9.64	9.65	-1	1,381	-0.07%
2019/07/02	1	9.64	0	0.00	9.63	1	1,548	0.06%
2019/06/28	0	0.00	6	9.75	9.65	-6	1,571	-0.38%
2019/06/27	6	10.15	0	0.00	10.15	6	1,522	0.39%
2019/06/21	0	0.00	7	10.00	10.05	-7	1,441	-0.49%
2019/06/05	1	10.00	0	0.00	10.00	1	1,584	0.06%
2019/05/10	5	9.70	2	9.75	9.71	3	1,655	0.18%
2019/05/09	2	9.77	0	0.00	9.79	2	1,658	0.12%
2019/05/06	5	9.92	0	0.00	9.92	5	1,748	0.29%
2019/04/25	4	10.05	2.7	10.04	10.05	1.3	1,664	0.08%
2019/04/24	4	10.03	0	0.00	10.00	4	1,673	0.24%
2019/04/23	0	0.00	3	10.15	10.05	-3	1,694	-0.18%
2019/04/22	2	10.05	0	0.00	10.05	2	1,672	0.12%
2019/04/17	0	0.00	10	10.15	10.20	-10	1,613	-0.62%
2019/04/16	3	10.25	0	0.00	10.20	3	1,594	0.19%
2019/04/11	2	10.10	0	0.00	10.00	2	1,527	0.13%
2019/04/10	2	10.15	0	0.00	10.10	2	1,503	0.13%
2019/04/09	3	10.15	0	0.00	10.20	3	1,494	0.20%
2019/03/27	2	10.00	0	0.00	10.05	2	1,412	0.14%
2019/03/14	2	10.10	1	10.10	10.10	1	1,809	0.06%
2019/03/13	4	9.92	0	0.00	9.98	4	1,736	0.23%
2019/03/11	5	9.83	0	0.00	9.83	5	1,791	0.28%
2019/03/07	1	9.75	0	0.00	9.78	1	1,863	0.05%
2019/02/27	10	9.89	0	0.00	9.82	10	1,877	0.53%
2019/02/19	1	9.77	0	0.00	9.74	1	2,138	0.05%
2019/02/15	2	9.77	0	0.00	9.70	2	2,123	0.09%
2019/02/14	0	0.00	2	9.79	9.78	-2	2,113	-0.09%
2019/02/13	2	9.78	0	0.00	9.75	2	2,103	0.10%
2019/02/12	2	9.76	0	0.00	9.79	2	2,093	0.10%
2019/02/11	7	9.82	0	0.00	9.66	7	2,103	0.33%
2019/01/30	4	9.97	0	0.00	9.97	4	2,066	0.19%
2019/01/29	0	0.00	1	10.15	9.99	-1	2,060	-0.05%
2019/01/28	6	9.90	0	0.00	9.91	6	1,971	0.30%
2019/01/24	0	0.00	7.4	9.94	9.93	-7.4	1,978	-0.37%
2019/01/23	0	0.00	2	9.92	9.93	-2	1,990	-0.10%
2019/01/21	2	9.99	0	0.00	9.96	2	2,013	0.10%
2019/01/15	2	10.05	0	0.00	9.96	2	2,146	0.09%
2019/01/07	0	0.00	7	9.82	9.95	-7	2,268	-0.31%
2018/12/25	5	10.00	5	10.00	9.94	0	2,480	0.00%
2018/12/24	5	10.15	0	0.00	10.05	5	2,490	0.20%
2018/12/21	0	0.00	1	10.05	10.00	-1	2,547	-0.04%
2018/12/14	0	0.00	1	10.35	10.20	-1	2,614	-0.04%
2018/12/13	10	10.20	0	0.00	10.15	10	2,228	0.45%
2018/12/06	0	10.05	0	10.05	10.05	0	2,249	0.00%
2018/12/04	0	10.40	3	10.48	10.50	-3	2,289	-0.13%
2018/11/23	0	10.00	0	10.00	10.00	0	2,623	0.00%
2018/11/22	0	0.00	7	10.15	10.05	-7	2,637	-0.27%
2018/11/20	27	10.70	25	10.36	10.25	2	2,684	0.07%
2018/11/19	5	10.20	0	0.00	10.40	5	2,579	0.19%
2018/11/08	2	9.70	0	0.00	9.60	2	3,179	0.06%
2018/10/23	1	9.64	0	0.00	9.64	1	3,540	0.03%
2018/10/22	1	10.00	2	10.08	10.00	-1	3,498	-0.03%
2018/10/19	2	10.25	0	10.15	10.15	2	3,475	0.06%
2018/10/18	0	10.10	0	10.10	10.20	0	3,393	0.00%
2018/10/17	0	0.00	3	9.96	9.94	-3	3,396	-0.09%
2018/10/16	2	9.89	2	9.94	9.94	0	3,405	0.00%
2018/09/28	0	0.00	1	11.10	11.00	-1	3,215	-0.03%
2018/09/27	3	11.15	3	11.15	11.15	0	3,202	0.00%
2018/09/20	3	10.80	0	0.00	10.80	3	3,197	0.09%
2018/09/10	0	0.00	1	10.70	10.70	-1	3,265	-0.03%
2018/09/07	0	0.00	18	11.40	11.10	-18	3,219	-0.56%
2018/09/06	2	11.30	0	0.00	11.30	2	3,175	0.06%
2018/09/04	0	0.00	1	11.40	11.40	-1	3,124	-0.03%
2018/09/03	0	0.00	3	11.10	11.15	-3	3,049	-0.10%
2018/08/30	0	0.00	3	11.30	11.10	-3	3,076	-0.10%
2018/08/29	5	11.00	0	0.00	10.95	5	2,971	0.17%
2018/08/28	0	0.00	1	11.00	11.00	-1	2,978	-0.03%
2018/08/27	0	11.10	0	11.10	11.10	0	2,987	0.00%
2018/08/24	2	10.85	0	0.00	10.85	2	2,977	0.07%
2018/08/21	4	11.00	0	0.00	11.05	4	2,854	0.14%
2018/08/20	5	10.90	7	10.91	11.10	-2	2,808	-0.07%
2018/08/17	8	10.71	6	10.65	10.65	2	2,622	0.08%
2018/08/14	3	10.20	5	10.25	10.25	-2	2,672	-0.07%
2018/08/10	0	0.00	2	10.53	10.40	-2	3,240	-0.06%
2018/08/09	2	10.65	0	0.00	10.65	2	3,357	0.06%
2018/08/08	0	0.00	2	10.55	10.60	-2	3,482	-0.06%
2018/08/07	10	10.45	0	0.00	10.50	10	3,465	0.29%
2018/08/06	5	10.50	0	0.00	10.45	5	3,465	0.14%
2018/08/02	20	10.33	0	0.00	10.30	20	3,649	0.55%
2018/08/01	2	10.45	2	10.40	10.50	0	3,679	0.00%
2018/07/30	3	9.95	0	0.00	9.92	3	3,543	0.08%
2018/07/24	5	10.00	0	0.00	9.92	5	3,784	0.13%
2018/07/19	1	10.05	0	0.00	10.05	1	3,984	0.03%
2018/07/12	0	0.00	30	10.00	10.00	-30	4,153	-0.72%
2018/07/11	31	9.99	0	0.00	9.97	31	4,211	0.74%
2018/07/10	2	10.00	30	9.99	10.00	-28	4,270	-0.66%
2018/07/04	8	10.60	0	0.00	10.55	8	4,704	0.17%
2018/06/26	0	0.00	10	10.90	10.85	-10	5,209	-0.19%
2018/06/25	2	11.05	0	0.00	10.95	2	5,223	0.04%
2018/06/14	1	11.30	0	0.00	11.30	1	5,305	0.02%
2018/06/12	1	11.40	10	11.35	11.35	-9	5,325	-0.17%
2018/06/08	31	11.70	0	0.00	11.55	31	5,460	0.57%
2018/06/07	0	0.00	2	11.75	11.70	-2	5,445	-0.04%
2018/06/04	0	0.00	1	11.55	11.50	-1	5,443	-0.02%
2018/06/01	2	11.33	0	0.00	11.45	2	5,430	0.04%
2018/05/31	5	11.65	1	11.65	11.35	4	5,441	0.07%
2018/05/30	4	11.35	0	0.00	11.45	4	5,437	0.07%
2018/05/29	0	0.00	1	11.35	11.35	-1	5,451	-0.02%
2018/05/24	0	0.00	4	11.45	11.45	-4	5,748	-0.07%
2018/05/22	2	11.87	3	11.95	11.60	-1	5,754	-0.02%
2018/05/21	8	12.18	19	12.23	12.00	-11	5,778	-0.19%
2018/05/18	5	12.00	12	11.95	12.10	-7	5,621	-0.12%
2018/05/17	5	11.73	14	11.71	11.75	-9	5,346	-0.17%
2018/05/16	0	0.00	4	11.56	11.60	-4	5,325	-0.08%
2018/05/15	3	11.40	0	0.00	11.35	3	5,255	0.06%
2018/05/11	0	0.00	14	11.41	11.45	-14	5,564	-0.25%
2018/05/10	12	11.66	0	0.00	11.40	12	5,579	0.22%
2018/05/04	0	0.00	1	11.15	11.10	-1	5,919	-0.02%
2018/05/03	1	11.15	0	0.00	11.15	1	6,255	0.02%
2018/05/02	5	11.25	0	0.00	11.20	5	6,507	0.08%
2018/04/30	1	11.50	0	11.40	11.50	1	6,746	0.01%
2018/04/27	2	11.15	0	0.00	11.10	2	6,727	0.03%
2018/04/26	2	11.35	0	0.00	11.25	2	6,819	0.03%
2018/04/16	0	11.35	0	11.35	11.40	0	11,006	0.00%
2018/04/13	2	11.35	0	0.00	11.25	2	11,087	0.02%
2018/04/11	0	0.00	8	11.71	11.60	-8	11,444	-0.07%
2018/04/10	2	11.15	0	0.00	10.90	2	11,340	0.02%
2018/04/02	10	11.50	0	0.00	11.45	10	11,272	0.09%
2018/03/29	1	10.90	0	0.00	10.85	1	11,202	0.01%
2018/03/28	10	10.60	0	0.00	10.55	10	11,188	0.09%
2018/03/27	1	10.80	0	0.00	10.80	1	11,208	0.01%
2018/03/16	3	11.35	3	11.40	11.30	0	12,449	0.00%
2018/03/14	10	11.40	0	0.00	11.40	10	12,986	0.08%
2018/03/13	1	11.25	0	0.00	11.20	1	12,904	0.01%
2018/03/12	0	0.00	1	11.35	11.15	-1	13,059	-0.01%
2018/03/07	0	0.00	5	11.05	11.00	-5	14,235	-0.04%
2018/02/27	1	11.60	0	0.00	11.60	1	14,500	0.01%
2018/02/26	0	11.90	5	12.00	11.90	-5	14,432	-0.03%
2018/02/09	0	0.00	1	10.30	10.65	-1	14,516	-0.01%
2018/02/06	5	10.80	70	10.40	10.50	-65	14,442	-0.45%
2018/02/05	5	11.20	0	0.00	11.20	5	14,229	0.04%
2018/01/31	0	0.00	3	11.50	11.50	-3	14,256	-0.02%
2018/01/30	73	11.75	5	11.80	11.75	68	14,282	0.48%
2018/01/29	8	11.91	4	12.05	11.85	4	14,164	0.03%
2018/01/26	5	12.65	0	0.00	12.40	5	13,943	0.04%
2018/01/25	0	0.00	6	12.35	12.60	-6	13,713	-0.04%
2018/01/24	5	12.45	0	0.00	12.65	5	13,529	0.04%
2018/01/23	0	0.00	16.5	12.25	12.20	-16.5	13,497	-0.12%
2018/01/22	6	12.58	1	12.30	12.35	5	13,479	0.04%
2018/01/19	5	12.66	0	0.00	12.45	5	13,426	0.04%
2018/01/18	2	12.70	50	12.59	12.55	-48	13,541	-0.35%
2018/01/17	4	12.85	0	0.00	12.85	4	13,333	0.03%
2018/01/16	0	0.00	2	13.20	13.25	-2	13,301	-0.02%
2018/01/15	21	13.58	2	13.45	13.40	19	13,189	0.14%
2018/01/12	6	13.18	4	13.39	13.10	2	12,550	0.02%
2018/01/11	11	13.08	24	13.03	12.95	-13	12,195	-0.11%
2018/01/10	1	12.45	6	12.47	12.60	-5	12,398	-0.04%
2018/01/09	8	11.88	0	0.00	11.95	8	11,767	0.07%
2018/01/08	0	0.00	2	11.88	12.00	-2	12,065	-0.02%
2018/01/02	5	11.75	1	11.80	11.70	4	12,056	0.03%