年興 (1451)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.25
漲跌
▲0.10
漲幅
+0.50%
成交量
98張
產業
上市紡織類股▲0.33%
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	6	20.15	20.25	-6	137	-4.38%
2024/04/23	6	20.30	0	20.35	20.15	6	136	4.38%
2024/04/12	0	20.20	0	20.20	20.20	0	139	0.01%
2024/03/22	0	0.00	0	19.05	19.20	0	129	0.00%
2024/03/21	0	0.00	0	19.00	19.00	0	128	0.00%
2024/03/20	0	0.00	0	19.00	19.00	0	130	0.00%
2024/03/12	0	0.00	1	19.25	19.25	-1	128	-0.78%
2024/03/07	2	19.00	0	0.00	18.85	2	127	1.57%
2024/02/21	1	19.10	0	0.00	19.10	1	201	0.50%
2024/01/19	0	0.00	1	19.70	19.60	-1	196	-0.51%
2024/01/11	0	19.60	0	19.60	19.50	0	182	0.00%
2024/01/10	0	19.50	0	0.00	19.60	0	186	0.00%
2024/01/05	1	18.90	0	19.00	18.90	1	178	0.56%
2023/12/18	0.2	19.20	0	0.00	19.10	0.2	168	0.12%
2023/12/11	0	18.95	0	0.00	19.00	0	169	0.01%
2023/12/07	0	19.00	0	0.00	19.00	0	171	0.01%
2023/12/05	0	19.10	0	0.00	19.00	0	171	0.01%
2023/11/30	0	18.95	0	0.00	18.80	0	166	0.01%
2023/11/10	0	18.85	0	0.00	18.80	0	95	0.01%
2023/11/09	1	18.65	0	0.00	18.80	1	96	1.03%
2023/10/25	0	19.15	0	0.00	19.15	0	113	0.00%
2023/10/19	1	19.00	0	0.00	18.95	1	120	0.83%
2023/10/18	0	0.00	20	18.80	19.15	-20	123	-16.17%
2023/09/18	0	19.10	0	0.00	18.90	0	168	0.01%
2023/09/14	2	19.00	0	0.00	19.00	2	177	1.12%
2023/09/11	0	18.95	0	0.00	18.90	0	192	0.00%
2023/09/01	0	0.00	10	19.36	19.40	-10	203	-4.91%
2023/08/29	0	0.00	2	18.90	19.00	-2	209	-0.95%
2023/07/17	1	20.00	0	0.00	19.95	1	352	0.28%
2023/07/03	0	0.00	2	20.40	20.10	-2	376	-0.53%
2023/06/30	2	21.95	0	0.00	21.95	2	367	0.54%
2023/06/28	0	22.00	0	22.00	21.90	0	356	0.00%
2023/06/01	0	0.00	10	21.35	21.40	-10	413	-2.42%
2023/05/29	0	0.00	15	21.30	21.40	-15	413	-3.63%
2023/05/12	0	21.50	0	21.50	20.85	0	468	0.00%
2023/05/11	0	21.50	0	21.50	20.80	0	471	0.00%
2023/05/08	1	21.35	0	21.05	21.10	1	457	0.22%
2023/03/20	1	22.90	0	0.00	22.90	1	384	0.26%
2023/02/07	0	0.00	1	21.50	21.50	-1	371	-0.27%
2022/12/14	20	21.49	0	0.00	21.45	20	436	4.58%
2022/12/08	1	21.60	3	21.57	21.65	-2	436	-0.46%
2022/12/07	2	21.33	0	0.00	21.25	2	430	0.46%
2022/11/25	1	21.35	1	21.65	21.40	0	447	0.00%
2022/11/24	2	21.38	0	0.00	21.45	2	465	0.43%
2022/10/27	0	0.00	20	21.25	21.40	-20	577	-3.47%
2022/10/20	10	21.00	5	21.10	20.95	5	588	0.85%
2022/10/11	20	22.35	0	0.00	22.00	20	571	3.50%
2022/09/21	10	24.75	0	0.00	24.60	10	580	1.72%
2022/09/15	0	0.00	10	25.40	25.40	-10	586	-1.70%
2022/09/14	10	25.00	0	0.00	25.30	10	586	1.70%
2022/09/05	0	0.00	1	26.45	26.30	-1	629	-0.16%
2022/09/02	21	26.09	0	0.00	26.00	21	665	3.16%
2022/09/01	50	26.84	0	0.00	26.25	50	684	7.30%
2022/08/31	0	0.00	10	27.30	27.35	-10	669	-1.49%
2022/08/30	20	26.96	0	0.00	26.75	20	649	3.08%
2022/08/29	100	27.20	0	0.00	27.10	100	639	15.64%
2022/08/25	0	27.40	0	27.40	27.40	0	616	0.00%
2022/08/24	0	0.00	5	26.85	26.60	-5	600	-0.83%
2022/08/22	10	26.30	0	26.21	26.20	10	578	1.73%
2022/08/19	10	25.30	20	25.80	26.10	-10	564	-1.77%
2022/08/17	20	24.20	80	24.62	24.60	-60	521	-11.50%
2022/08/10	30	24.30	0	0.00	24.00	30	504	5.94%
2022/08/09	10	23.60	0	0.00	23.85	10	509	1.96%
2022/07/28	0	0.00	10	22.70	23.00	-10	531	-1.88%
2022/07/27	10	22.75	20	23.03	22.95	-10	528	-1.89%
2022/07/26	10	22.50	0	0.00	22.55	10	516	1.94%
2022/07/21	10	21.75	0	0.00	22.05	10	513	1.95%
2022/07/20	20	21.48	0	0.00	21.60	20	509	3.92%
2022/07/18	20	20.48	0	0.00	20.80	20	505	3.95%
2022/06/24	0	0.00	30	23.60	23.45	-30	407	-7.36%
2022/06/15	0	0.00	3	24.20	24.10	-3	356	-0.84%
2022/06/14	12	23.42	11	23.89	23.75	1	337	0.30%
2022/06/13	40	24.01	8	23.95	23.95	32	322	9.91%
2022/06/10	0	0.00	0	23.95	24.00	0	282	-0.01%
2022/06/06	0	23.10	0	0.00	22.85	0	249	0.01%
2022/06/02	0	0.00	0	22.90	22.85	0	244	-0.01%
2022/05/11	0	22.50	0	0.00	22.15	0	161	0.01%
2022/05/09	0	0.00	2	22.00	22.05	-2	141	-1.41%
2022/04/26	0	0.00	0	21.00	20.95	0	100	-0.01%
2022/03/14	1	19.90	0	20.10	19.90	1	124	0.81%
2022/03/07	1	20.00	0	0.00	19.90	1	123	0.81%
2022/02/24	0	0.00	2	20.35	20.30	-2	124	-1.61%
2021/11/24	1	21.00	0	0.00	21.00	1	197	0.51%
2021/09/03	0	0.00	12	20.10	20.05	-12	811	-1.48%
2021/09/01	0	0.00	30	20.03	20.05	-30	830	-3.61%
2021/08/27	0	0.00	21	19.98	20.10	-21	864	-2.43%
2021/08/25	0	0.00	30	19.77	19.70	-30	906	-3.31%
2021/08/16	1	19.50	0	0.00	20.00	1	1,299	0.08%
2021/08/13	0	0.00	140	20.76	20.80	-140	1,297	-10.79%	大賣/鉅額交易
2021/08/12	0	0.00	10	21.10	21.00	-10	1,302	-0.77%
2021/08/06	0	0.00	10	22.90	23.00	-10	1,320	-0.76%
2021/08/05	10	22.65	0	0.00	22.60	10	1,347	0.74%
2021/07/30	53	23.62	30	23.71	23.20	23	1,555	1.48%
2021/07/29	50	24.13	30	24.52	24.10	20	1,520	1.31%
2021/07/28	0	0.00	27	24.23	24.60	-27	1,469	-1.84%
2021/07/26	3	22.97	241	23.90	23.20	-238	1,404	-16.94%	大賣/鉅額交易
2021/07/23	0	0.00	171	22.15	22.15	-171	1,270	-13.46%	大賣/鉅額交易
2021/07/21	0	20.05	0	0.00	20.15	0	1,269	0.00%
2021/07/20	10	20.15	0	0.00	20.35	10	1,273	0.79%
2021/07/15	0	0.00	5	20.70	20.60	-5	1,353	-0.37%
2021/07/14	20	20.35	0	0.00	20.35	20	1,381	1.45%
2021/07/13	10	20.85	0	0.00	20.55	10	1,416	0.71%
2021/07/05	12	21.36	0	0.00	21.35	12	1,485	0.81%
2021/07/02	0	0.00	100	22.19	21.65	-100	1,483	-6.74%
2021/06/29	1	20.80	0	0.00	20.90	1	1,438	0.07%
2021/06/22	0	0.00	3	21.15	21.15	-3	1,458	-0.21%
2021/06/21	23	20.44	20	20.90	21.20	3	1,455	0.21%
2021/06/18	10	21.15	3	21.25	21.00	7	1,439	0.49%
2021/06/17	13	21.26	10	21.40	21.40	3	1,448	0.21%
2021/06/16	13	21.45	16	21.63	21.40	-3	1,506	-0.20%
2021/06/15	3	21.55	10	21.50	21.55	-7	1,506	-0.46%
2021/06/04	10	22.10	10	21.46	21.35	0	1,457	0.00%
2021/06/03	31	22.03	30	22.52	22.00	1	1,441	0.07%
2021/05/31	40	22.10	0	0.00	21.60	40	1,386	2.88%
2021/05/28	10	22.40	100	22.61	22.75	-90	1,340	-6.72%
2021/05/27	0	22.40	122	22.01	21.80	-122	1,298	-9.39%	大賣/鉅額交易
2021/05/26	22	21.03	8	21.45	21.15	14	1,247	1.12%
2021/05/25	77	21.67	26	23.58	21.20	51	1,221	4.18%
2021/05/24	10	20.15	170	21.98	22.15	-160	1,056	-15.14%	大賣/鉅額交易
2021/05/21	10	19.60	20	20.03	20.15	-10	989	-1.01%
2021/05/20	0	0.00	10	18.95	18.95	-10	975	-1.02%
2021/05/19	0	0.00	1	19.10	18.95	-1	966	-0.10%
2021/05/18	10	19.20	30	19.02	19.00	-20	961	-2.08%
2021/05/17	10	17.65	30	17.53	17.70	-20	948	-2.11%
2021/05/13	50	19.56	50	19.66	19.10	0	904	0.00%
2021/05/12	122	21.11	22	20.75	20.70	100	867	11.52%	大買/
2021/05/11	41	23.26	10	24.45	23.00	31	807	3.84%
2021/05/10	0	0.00	140	22.05	22.35	-140	691	-20.25%	大賣/鉅額交易
2021/05/07	0.2	20.20	1	20.35	20.35	-0.8	641	-0.12%
2021/05/04	35	20.46	0	0.00	20.25	35	622	5.62%
2021/05/03	0	0.00	1	21.75	21.05	-1	601	-0.17%
2021/04/29	40	21.47	0	0.00	21.25	40	582	6.87%
2021/04/28	0	0.00	70	20.98	21.10	-70	574	-12.19%
2021/04/27	0	0.00	61	20.54	20.70	-61	558	-10.92%
2021/04/23	50	19.99	0	0.00	20.00	50	536	9.33%
2021/04/22	1	20.85	0	0.00	20.20	1	514	0.19%
2021/04/21	0	0.00	30	20.90	20.90	-30	478	-6.27%
2021/04/19	70	20.06	0	0.00	20.00	70	423	16.53%
2021/04/16	0	0.00	60	19.32	19.30	-60	382	-15.71%
2021/04/15	0	0.00	41	18.72	18.90	-41	352	-11.64%
2021/04/12	1	18.20	1	18.35	18.35	0	322	0.00%
2021/03/22	0	0.00	15	16.35	16.35	-15	257	-5.84%
2021/03/19	15	16.30	0	0.00	16.30	15	240	6.24%
2021/01/18	10	16.50	0	0.00	16.50	10	154	6.48%
2021/01/08	10	16.85	0	0.00	16.95	10	152	6.56%
2021/01/07	10	17.00	0	0.00	16.95	10	150	6.65%
2020/12/25	0.2	17.30	0.2	17.00	17.15	0	118	-0.01%
2020/12/22	0.2	16.80	0	0.00	16.70	0.2	113	0.18%
2020/11/27	0	17.00	0	0.00	16.85	0	138	0.00%
2020/10/29	3	16.10	0	0.00	16.10	3	181	1.66%
2020/09/07	0	0.00	1	16.95	17.05	-1	468	-0.21%
2020/09/02	1	16.35	0	0.00	16.60	1	523	0.19%
2020/08/26	10	16.35	0	0.00	16.40	10	552	1.81%
2020/08/25	10	16.45	0	0.00	16.35	10	553	1.81%
2020/08/18	0	0.00	20	16.83	16.90	-20	550	-3.63%
2020/07/28	20	15.75	0	0.00	15.30	20	569	3.51%
2020/07/27	10	16.05	0	0.00	15.90	10	564	1.77%
2020/07/21	30	16.63	0	0.00	16.55	30	563	5.32%
2020/07/15	5	16.80	0	0.00	16.85	5	562	0.89%
2020/07/13	0	0.00	36	17.90	17.80	-36	546	-6.59%
2020/07/10	0	0.00	5	17.20	17.15	-5	524	-0.95%
2020/07/06	5	16.20	0	0.00	16.35	5	515	0.97%
2020/07/03	15	16.23	0	0.00	16.30	15	524	2.86%
2020/06/30	1.1	16.57	0	0.00	16.75	1.1	536	0.21%
2020/06/23	11	17.53	0	0.00	17.25	11	536	2.05%
2020/06/22	31	18.14	0	0.00	17.80	31	528	5.87%
2020/06/19	20	18.03	85	18.44	18.75	-65	497	-13.06%
2020/06/18	0	0.00	10	17.20	17.05	-10	443	-2.26%
2020/06/09	0	0.00	10	16.20	16.65	-10	376	-2.66%
2020/06/08	10	15.70	0	0.00	15.80	10	358	2.79%
2020/06/05	10	15.45	0	0.00	15.70	10	348	2.87%
2020/06/03	0	0.00	5	15.10	15.15	-5	343	-1.46%
2020/06/01	0	0.00	5	14.95	14.95	-5	337	-1.48%
2020/05/29	1	14.90	0	0.00	14.85	1	338	0.30%
2020/05/14	10	14.55	0	0.00	14.50	10	318	3.14%
2020/05/13	10	14.75	0	0.00	14.80	10	316	3.16%
2020/05/11	2	15.30	0	0.00	15.30	2	305	0.65%
2020/04/30	10	16.00	0	0.00	15.95	10	285	3.51%
2020/04/29	0	0.00	1	15.80	15.85	-1	284	-0.35%
2020/04/28	1	15.65	4	15.75	15.65	-3	283	-1.06%
2020/04/22	15	15.00	0	0.00	15.10	15	286	5.23%
2020/04/15	10	15.90	5	16.00	16.00	5	287	1.74%
2020/04/14	10	15.55	0	0.00	15.65	10	284	3.51%
2020/04/10	0	0.00	5	15.60	15.55	-5	283	-1.76%
2020/04/09	15	14.95	0	0.00	15.15	15	277	5.41%
2020/04/08	10	14.40	25	14.55	14.70	-15	267	-5.61%
2020/04/07	10	14.25	0	0.00	14.25	10	250	3.99%
2020/04/01	5	14.10	0	0.00	14.15	5	230	2.17%
2020/03/31	21	14.22	0	0.00	14.15	21	222	9.43%
2020/03/26	6	14.50	2	14.75	14.50	4	208	1.92%
2020/03/25	30	14.82	0	0.00	14.75	30	207	14.44%
2020/03/24	2	14.15	0	0.00	14.30	2	200	1.00%
2020/03/23	5	14.20	0	0.00	14.15	5	198	2.52%
2020/03/20	25	15.15	0	0.00	14.95	25	197	12.63%
2020/03/19	8	14.80	2	14.60	14.60	6	193	3.10%
2020/03/17	23	16.92	0	0.00	16.70	23	189	12.12%
2020/03/13	12	17.68	0	0.00	18.35	12	199	6.02%
2020/03/11	0	0.00	2	20.00	19.85	-2	194	-1.03%
2020/03/10	4	19.33	0	0.00	19.55	4	193	2.07%
2020/03/09	5	19.40	0	0.00	19.60	5	189	2.64%
2020/03/04	16	20.15	0	0.00	20.10	16	184	8.65%
2020/03/02	13	20.11	10	20.35	20.30	3	185	1.62%
2020/02/27	2	20.35	0	0.00	20.35	2	181	1.10%
2020/02/26	2	20.45	0	0.00	20.45	2	182	1.09%
2020/02/24	5	20.55	0	0.00	20.55	5	184	2.71%
2020/02/20	5	20.70	0	0.00	20.65	5	187	2.66%
2020/02/18	1	20.35	0	0.00	20.50	1	192	0.52%
2020/02/14	4	20.75	0	0.00	20.75	4	192	2.08%
2020/02/11	5	20.50	0	0.00	20.50	5	209	2.39%
2020/02/10	5	20.65	0	0.00	20.50	5	210	2.37%
2020/02/05	2	20.40	0	0.00	20.40	2	211	0.95%
2020/01/30	10	20.30	0	0.00	20.15	10	220	4.53%
2020/01/20	5	21.30	0	0.00	21.30	5	217	2.30%
2020/01/09	10	20.80	0	0.00	20.70	10	221	4.52%
2020/01/07	2	21.05	0	0.00	21.00	2	229	0.87%
2020/01/03	5	21.10	0	0.00	21.10	5	231	2.16%
2019/12/30	5	20.95	0	0.00	21.00	5	236	2.12%
2019/12/25	2	21.05	0	0.00	21.05	2	234	0.85%
2019/12/20	5	20.90	5	21.05	20.90	0	240	0.00%
2019/12/17	5	20.90	0	0.00	20.90	5	235	2.12%
2019/12/16	5	20.80	0	0.00	20.90	5	233	2.14%
2019/12/12	5	21.00	0	0.00	21.00	5	232	2.15%
2019/12/11	25	21.02	0	0.00	21.10	25	228	10.93%
2019/12/10	20	21.23	0	0.00	21.20	20	223	8.93%
2019/12/06	0	0.00	5	21.50	21.50	-5	216	-2.30%
2019/12/04	7	21.55	0	0.00	21.55	7	215	3.24%
2019/12/03	1	21.50	20	21.40	21.50	-19	216	-8.77%
2019/11/29	5	21.45	0	0.00	21.50	5	217	2.30%
2019/11/27	5	21.80	0	0.00	21.80	5	216	2.31%
2019/11/08	10	22.35	0	0.00	22.35	10	206	4.85%
2019/11/06	2	22.50	0	0.00	22.50	2	211	0.95%
2019/11/04	5	22.60	0	0.00	22.65	5	209	2.39%
2019/10/31	5	22.50	0	0.00	22.50	5	205	2.43%
2019/10/29	10	22.30	0	0.00	22.45	10	201	4.96%
2019/10/08	3	22.65	0	0.00	22.65	3	164	1.82%
2019/10/04	15	22.65	0	0.00	22.75	15	164	9.13%
2019/10/01	22	22.81	0	0.00	22.90	22	166	13.19%
2019/09/26	5	22.90	0	0.00	22.95	5	181	2.75%
2019/09/19	5	23.30	0	0.00	23.30	5	185	2.69%
2019/09/17	5	23.00	0	0.00	23.00	5	187	2.67%
2019/09/16	25	23.17	0	0.00	23.10	25	191	13.07%
2019/09/11	2	23.25	0	0.00	23.25	2	191	1.04%
2019/09/10	2	23.30	0	0.00	23.30	2	190	1.05%
2019/09/05	3	23.40	0	0.00	23.40	3	188	1.59%
2019/09/04	2	23.65	0	0.00	23.55	2	187	1.06%
2019/09/03	4	23.56	8	23.48	23.70	-4	186	-2.15%
2019/08/30	10	23.10	0	0.00	23.05	10	184	5.41%
2019/08/19	5	23.39	0	0.00	23.35	5	193	2.58%
2019/08/13	9	23.20	0	0.00	23.30	9	199	4.52%
2019/08/12	25	24.00	0	0.00	24.00	25	187	13.30%
2019/08/07	0	0.00	5	25.65	25.65	-5	177	-2.82%
2019/08/02	6	25.84	0	0.00	25.75	6	212	2.83%
2019/07/31	15	25.92	0	0.00	25.80	15	220	6.79%
2019/07/30	12	26.03	0	0.00	26.00	12	221	5.42%
2019/07/29	30	25.70	0	0.00	25.90	30	224	13.37%
2019/07/26	10	25.70	0	0.00	25.70	10	224	4.45%
2019/07/24	5	26.15	0	0.00	26.05	5	221	2.26%
2019/07/19	10	26.20	0	0.00	26.25	10	221	4.52%
2019/07/18	10	26.30	0	0.00	26.20	10	220	4.53%
2019/07/16	10	26.20	0	0.00	26.25	10	222	4.49%
2019/07/15	15	26.15	0	0.00	26.15	15	222	6.75%
2019/07/12	20	26.30	0	0.00	26.25	20	229	8.73%
2019/07/11	10	26.25	0	0.00	26.20	10	237	4.22%
2019/07/10	0	0.00	2	26.15	26.20	-2	244	-0.82%
2019/07/09	10	26.25	0	0.00	26.30	10	287	3.48%
2019/07/08	0	0.00	3	26.50	26.35	-3	298	-1.01%
2019/07/03	5	28.44	0	0.00	28.50	5	297	1.68%
2019/07/01	0	0.00	5	28.25	28.20	-5	287	-1.74%
2019/06/26	10	28.10	0	0.00	28.05	10	288	3.46%
2019/06/25	2	28.10	0	0.00	28.10	2	288	0.69%
2019/06/18	2	28.05	0	0.00	28.00	2	286	0.70%
2019/06/13	5	27.85	0	0.00	27.85	5	302	1.65%
2019/06/06	5	27.75	0	0.00	27.75	5	300	1.66%
2019/06/03	0	27.85	0	27.85	27.90	0	302	0.00%
2019/05/28	0	0.00	21	28.01	28.10	-21	303	-6.92%
2019/05/27	12	27.61	0	0.00	27.70	12	299	4.01%
2019/05/24	3	27.40	0	27.40	27.30	3	299	1.00%
2019/05/23	1	27.50	0	0.00	27.35	1	299	0.33%
2019/05/15	5	27.20	0	0.00	27.20	5	303	1.65%
2019/05/13	10	26.80	0	0.00	26.85	10	298	3.35%
2019/05/10	30	27.30	0	0.00	27.35	30	286	10.46%
2019/05/09	9	28.23	0	0.00	28.25	9	267	3.36%
2019/05/03	5	28.35	0	0.00	28.35	5	255	1.96%
2019/05/02	10	28.40	0	0.00	28.50	10	253	3.94%
2019/04/24	3	28.05	0	0.00	28.05	3	251	1.19%
2019/04/23	10	27.85	0	0.00	27.90	10	251	3.98%
2019/04/15	20	27.66	0	0.00	26.80	20	225	8.85%
2019/04/12	20	28.35	0	0.00	28.05	20	183	10.92%
2019/04/10	16	28.71	0	0.00	28.80	16	167	9.55%
2019/03/27	20	28.48	0	0.00	28.45	20	166	12.01%
2019/03/22	10	28.65	0	0.00	28.40	10	165	6.03%
2019/03/18	18	28.16	0	0.00	28.10	18	164	10.94%
2019/03/04	10	26.80	0	0.00	27.00	10	188	5.30%
2019/02/22	5	26.60	0	0.00	26.60	5	190	2.62%
2019/02/14	20	26.00	0	0.00	26.05	20	183	10.88%
2019/02/13	20	25.90	0	0.00	25.85	20	184	10.83%
2019/01/29	10	25.25	0	0.00	25.30	10	188	5.30%
2019/01/22	10	25.00	0	0.00	24.95	10	188	5.32%
2019/01/09	15	24.95	0	0.00	25.05	15	193	7.77%
2019/01/07	10	25.20	0	0.00	25.00	10	194	5.15%
2018/12/25	10	25.00	0	0.00	25.95	10	182	5.47%
2018/12/13	10	26.60	0	0.00	26.60	10	179	5.59%
2018/12/05	15	25.98	0	0.00	26.40	15	166	9.03%
2018/12/03	20	25.90	0	0.00	26.20	20	164	12.20%
2018/11/30	0	0.00	20	25.98	25.80	-20	160	-12.45%
2018/11/29	0	0.00	10	25.60	25.60	-10	164	-6.10%
2018/11/28	0	0.00	10	25.30	25.40	-10	161	-6.21%
2018/11/21	12	25.05	0	0.00	25.15	12	205	5.83%
2018/11/20	18	25.00	13	25.45	25.45	5	200	2.49%
2018/11/19	0	0.00	1	25.10	24.90	-1	194	-0.51%
2018/11/16	0	0.00	5	24.80	24.60	-5	193	-2.58%
2018/11/14	10	24.25	3	24.30	24.25	7	191	3.65%
2018/11/09	0	0.00	10	24.10	24.20	-10	189	-5.27%
2018/11/07	0	0.00	2	23.30	23.25	-2	183	-1.09%
2018/11/02	5	23.05	0	0.00	23.00	5	191	2.61%
2018/10/29	5	22.90	0	0.00	22.70	5	194	2.58%
2018/10/25	3	22.92	0	0.00	22.80	3	195	1.53%
2018/09/25	0	0.00	5	24.70	24.80	-5	174	-2.86%
2018/09/20	0	0.00	1	24.50	24.40	-1	177	-0.56%
2018/09/07	6	23.70	0	0.00	23.80	6	185	3.23%
2018/09/05	25	24.78	0	0.00	24.55	25	181	13.76%
2018/09/04	35	25.14	0	0.00	25.15	35	178	19.64%
2018/08/30	2	26.10	64	26.12	25.70	-62	177	-34.94%
2018/08/29	0	0.00	23	25.34	25.50	-23	144	-15.91%
2018/08/28	15	24.22	0	0.00	24.25	15	139	10.73%
2018/08/27	1	24.10	0	0.00	24.20	1	151	0.66%
2018/08/15	10	24.10	0	0.00	23.95	10	202	4.94%
2018/08/14	0	0.00	0	23.90	24.00	0	203	0.00%
2018/08/13	0	24.20	0	24.20	24.00	0	211	0.00%
2018/06/27	10	25.15	0	0.00	25.05	10	240	4.16%
2018/06/07	0	0.00	5	25.90	25.85	-5	253	-1.97%
2018/06/06	15	26.17	0	0.00	26.05	15	255	5.88%
2018/06/01	0	0.00	70	26.78	26.80	-70	241	-28.94%
2018/05/08	10	24.60	0	0.00	24.55	10	226	4.41%
2018/05/02	10	24.70	0	0.00	24.75	10	251	3.98%
2018/04/26	10	24.78	0	0.00	24.75	10	274	3.65%
2018/04/25	5	24.78	0	0.00	24.70	5	283	1.77%
2018/04/23	15	24.90	0	0.00	24.85	15	290	5.17%
2018/04/20	10	24.90	0	0.00	24.85	10	293	3.41%
2018/04/19	15	24.83	0	0.00	24.85	15	296	5.06%
2018/03/19	0	25.20	0	25.20	25.25	0	300	0.00%
2018/03/05	0	0.00	0.2	23.00	23.00	-0.2	296	-0.07%
2018/02/08	2	23.50	0	0.00	23.45	2	302	0.66%
2018/02/05	0	24.20	0	0.00	24.20	0	303	0.00%
2018/01/30	0	0.00	1	24.85	24.90	-1	297	-0.34%
2018/01/26	2	24.28	0	0.00	24.20	2	286	0.70%
2018/01/24	2	24.75	0	0.00	24.70	2	275	0.73%
2018/01/23	1	24.85	0	0.00	24.90	1	271	0.37%
2018/01/22	9	25.08	0	0.00	25.10	9	267	3.36%
2018/01/19	1	25.25	0	0.00	25.35	1	260	0.38%
2018/01/17	1	25.50	0	0.00	25.60	1	248	0.40%
2018/01/15	1	25.70	0	0.00	25.80	1	240	0.42%
2018/01/11	12	25.99	0	0.00	25.95	12	236	5.07%
2018/01/10	9	26.41	0	0.00	26.30	9	236	3.81%
2018/01/08	7	27.01	0	0.00	26.85	7	240	2.91%
2018/01/05	4	27.10	0	0.00	27.30	4	237	1.69%
2018/01/04	2	27.25	0	0.00	27.35	2	239	0.84%