利奇 (1517)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
15.60
漲跌
▼0.05
漲幅
-0.32%
成交量
182張
產業
上市電機機械類股▼0.43%
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	1	15.55	0	0.00	15.55	1	422	0.24%
2024/09/09	3	15.50	0	0.00	15.60	3	441	0.68%
2024/09/06	0	0.00	1	15.90	15.75	-1	440	-0.23%
2024/09/04	2	15.80	0	0.00	15.80	2	447	0.45%
2024/08/12	1	16.00	0	0.00	16.10	1	527	0.19%
2024/08/08	0	16.00	0	16.00	15.90	0	532	0.00%
2024/08/05	0.1	15.90	0	0.00	15.75	0.1	526	0.02%
2024/07/18	0	18.10	0	18.10	18.10	0	491	0.00%
2024/07/16	0	17.65	1	17.75	17.65	-1	472	-0.21%
2024/07/11	2	17.33	0	0.00	17.40	2	465	0.43%
2024/07/08	4	17.55	0	0.00	17.75	4	484	0.83%
2024/07/05	0	17.65	0	0.00	17.60	0	504	0.00%
2024/07/01	0	0.00	0.6	17.19	17.15	-0.6	490	-0.13%
2024/06/06	20	16.83	0	0.00	16.60	20	592	3.37%
2024/06/05	10	16.85	0	0.00	17.00	10	624	1.60%
2024/06/04	15	16.95	0.2	17.20	17.00	14.8	883	1.67%
2024/05/31	1	17.00	0	0.00	16.90	1	990	0.10%
2024/05/29	10	17.10	1	17.10	17.05	9	999	0.90%
2024/05/28	9	16.70	0	0.00	17.00	9	997	0.90%
2024/05/23	4	16.50	0	0.00	16.35	4	990	0.40%
2024/05/17	0	0.00	1	17.00	17.05	-1	989	-0.10%
2024/05/15	0	0.00	1	16.55	16.40	-1	966	-0.10%
2024/05/09	1	16.35	0	0.00	16.25	1	960	0.10%
2024/04/26	0	16.55	0	16.55	16.30	0	957	0.00%
2024/04/19	0	0.00	1.2	15.74	15.80	-1.2	930	-0.13%
2024/04/16	0.1	15.75	0	0.00	15.50	0.1	913	0.01%
2024/04/11	2	16.10	2	16.40	16.60	0	873	0.00%
2024/04/08	1	15.80	0	0.00	15.75	1	827	0.12%
2024/03/22	0	0.00	0.2	16.65	16.35	-0.2	765	-0.02%
2024/03/20	0.1	16.60	4	16.85	16.50	-4	747	-0.53%
2024/03/15	4	16.40	0	0.00	16.50	4	701	0.57%
2024/03/11	1	17.10	10	16.87	17.10	-9	642	-1.40%
2024/03/08	92	18.38	81	18.30	17.20	11	602	1.82%
2024/03/07	0	0.00	6	16.85	17.80	-6	341	-1.76%
2024/03/06	0	0.00	0	16.40	16.20	0	243	0.00%
2024/03/05	1	16.15	0	0.00	15.85	1	226	0.44%
2024/03/04	0	0.00	1	16.45	16.25	-1	219	-0.46%
2024/03/01	0	0.00	3	16.22	16.25	-3	216	-1.39%
2024/02/26	0	0.00	1	15.75	15.80	-1	207	-0.48%
2024/02/23	4	15.58	0	0.00	15.55	4	205	1.95%
2024/02/22	0.1	16.10	0	0.00	16.05	0.1	202	0.02%
2024/02/19	0	0.00	11	16.14	16.35	-11	194	-5.67%
2024/02/05	0	15.30	0	15.30	15.30	0	172	0.00%
2024/01/29	0.1	15.25	0	0.00	15.15	0.1	156	0.06%
2024/01/17	0	0.00	1	15.15	15.10	-1	159	-0.63%
2024/01/08	0.2	15.40	0	0.00	15.35	0.2	167	0.12%
2023/12/27	2	15.55	0	0.00	15.55	2	180	1.11%
2023/12/26	0	15.65	0	0.00	15.65	0	181	0.00%
2023/12/19	0	15.65	0	0.00	15.70	0	184	0.00%
2023/12/15	1	15.60	0	0.00	15.70	1	184	0.54%
2023/12/14	2	15.65	0	0.00	15.65	2	186	1.07%
2023/12/11	0	15.45	0	0.00	15.30	0	189	0.00%
2023/12/07	0.1	15.59	0	0.00	15.45	0.1	207	0.02%
2023/12/05	0	15.80	0	0.00	15.65	0	216	0.01%
2023/11/30	0	15.95	0.1	16.00	15.80	-0.1	224	-0.04%
2023/11/29	0.1	15.89	0.2	15.90	15.85	-0.1	226	-0.04%
2023/11/28	0	15.85	0.2	15.83	15.80	-0.2	226	-0.09%
2023/11/20	0	0.00	1	15.50	15.55	-1	233	-0.43%
2023/11/16	0	15.20	0	0.00	15.20	0	231	0.01%
2023/11/10	0	14.90	0	0.00	14.85	0	231	0.00%
2023/11/07	0	0.00	0.1	15.15	15.05	-0.1	252	-0.04%
2023/11/06	0	0.00	1	15.05	15.00	-1	256	-0.39%
2023/11/03	0	14.45	0	0.00	14.55	0	253	0.01%
2023/10/27	0	0.00	0.1	14.55	14.45	-0.1	259	-0.04%
2023/10/24	0.1	14.65	0	0.00	14.45	0.1	264	0.02%
2023/10/23	1.1	14.66	0	0.00	14.60	1.1	268	0.39%
2023/10/20	0	14.75	0	0.00	14.75	0	271	0.01%
2023/10/16	0	15.05	0	15.05	14.85	0	279	0.00%
2023/10/03	0	15.05	0	0.00	15.00	0	334	0.00%
2023/09/27	0	15.15	0	0.00	15.05	0	337	0.00%
2023/09/13	0	15.30	2	15.20	15.20	-2	347	-0.57%
2023/09/12	5.1	16.00	0	0.00	15.95	5.1	342	1.49%
2023/09/11	2	16.08	0	0.00	15.95	2	336	0.60%
2023/09/07	3	16.35	0	0.00	16.35	3	336	0.89%
2023/09/06	1	16.45	0.1	16.55	16.45	0.9	333	0.27%
2023/09/05	0	16.50	0	16.90	16.40	0	334	0.00%
2023/09/04	2	16.50	2.3	16.64	16.65	-0.3	330	-0.09%
2023/09/01	0	0.00	1	16.45	16.40	-1	327	-0.30%
2023/08/31	0	0.00	1	16.20	16.20	-1	324	-0.31%
2023/08/30	0	0.00	2	15.85	16.00	-2	320	-0.62%
2023/08/29	0	0.00	1	15.85	15.75	-1	322	-0.31%
2023/08/28	0	0.00	1	15.70	15.70	-1	321	-0.31%
2023/08/25	0	0.00	1	15.70	15.70	-1	322	-0.31%
2023/08/23	0.1	15.95	1	15.90	15.80	-1	324	-0.29%
2023/08/22	1	15.65	0	0.00	15.65	1	324	0.31%
2023/08/17	0	0.00	1	16.05	16.00	-1	324	-0.31%
2023/08/16	1	15.60	0	0.00	15.90	1	337	0.30%
2023/08/15	0	0.00	1	16.00	15.95	-1	336	-0.30%
2023/08/14	0.1	15.95	0	0.00	15.90	0.1	336	0.01%
2023/08/11	1	16.30	0	0.00	16.25	1	332	0.30%
2023/08/02	0.1	17.10	0	0.00	16.85	0.1	337	0.01%
2023/07/18	1	16.75	0	0.00	16.70	1	365	0.27%
2023/07/17	0	17.00	0	0.00	17.05	0	363	0.01%
2023/07/13	0.1	17.40	0	0.00	17.20	0.1	353	0.03%
2023/07/12	1.1	18.19	0	17.80	17.80	1.1	342	0.31%
2023/07/11	0.1	18.50	0	0.00	18.25	0.1	332	0.03%
2023/07/10	0.1	18.55	0	0.00	18.45	0.1	331	0.02%
2023/07/07	0.1	18.70	1	18.60	18.55	-0.9	338	-0.28%
2023/07/06	0.1	18.85	0	0.00	18.70	0.1	339	0.01%
2023/07/05	0.1	19.00	0	0.00	18.80	0.1	337	0.02%
2023/07/04	3.1	18.80	0	0.00	18.80	3.1	338	0.90%
2023/06/30	0.1	18.90	0	0.00	18.75	0.1	339	0.01%
2023/06/28	2	18.65	0	0.00	18.60	2	346	0.58%
2023/06/27	1	18.60	0	0.00	18.60	1	356	0.28%
2023/06/20	0.1	18.95	0	0.00	18.75	0.1	370	0.01%
2023/06/13	1.1	18.71	0	0.00	18.75	1.1	396	0.27%
2023/06/07	1	19.20	0	0.00	19.20	1	419	0.24%
2023/06/05	0.1	19.40	0	0.00	19.30	0.1	435	0.02%
2023/06/02	0	0.00	1	19.30	19.30	-1	446	-0.22%
2023/05/24	0	0.00	1	19.10	19.10	-1	469	-0.21%
2023/05/22	1	19.05	0	0.00	19.05	1	498	0.20%
2023/05/18	0	0.00	1	18.90	18.90	-1	489	-0.20%
2023/05/17	0	0.00	2	19.00	18.90	-2	490	-0.41%
2023/05/10	1.1	19.01	0	0.00	18.95	1.1	483	0.23%
2023/05/04	0	0.00	1	19.30	19.30	-1	497	-0.20%
2023/05/03	0	0.00	1	19.25	19.25	-1	499	-0.20%
2023/05/02	1	19.65	0	0.00	19.50	1	503	0.20%
2023/04/28	1	19.00	0	0.00	18.95	1	487	0.21%
2023/04/27	0.1	19.10	0	0.00	18.95	0.1	488	0.02%
2023/04/26	1.1	18.99	0	0.00	18.95	1.1	483	0.23%
2023/04/21	1.1	19.55	0	0.00	19.35	1.1	475	0.23%
2023/04/19	0.1	20.05	0	0.00	19.90	0.1	469	0.02%
2023/04/14	0.2	20.15	0	0.00	20.10	0.2	474	0.04%
2023/04/07	0.1	20.15	0	0.00	19.90	0.1	478	0.02%
2023/03/31	1	19.75	0	0.00	19.75	1	476	0.21%
2023/03/28	0	19.95	0	0.00	19.75	0	493	0.00%
2023/03/20	0	0.00	2	19.85	19.90	-2	583	-0.34%
2023/03/15	0	0.00	10	20.10	20.10	-10	575	-1.74%
2023/03/10	0.1	20.55	0	0.00	20.40	0.1	594	0.02%
2023/03/09	1	21.00	0	0.00	20.95	1	622	0.16%
2023/02/21	1	20.75	2	20.83	20.80	-1	736	-0.14%
2023/02/17	0.1	20.40	0	0.00	20.25	0.1	749	0.01%
2023/02/15	0	20.30	0	0.00	20.10	0	854	0.00%
2023/02/08	3	20.50	0	0.00	20.50	3	1,017	0.29%
2023/02/06	2.1	20.65	0	0.00	20.60	2.1	1,093	0.19%
2023/02/02	11	20.70	0	0.00	20.80	11	1,120	0.98%
2023/01/05	0.1	20.90	0	0.00	20.60	0.1	1,453	0.00%
2022/12/27	1	20.20	0	0.00	20.15	1	1,638	0.06%
2022/12/23	0	0.00	1	20.05	20.15	-1	1,693	-0.06%
2022/12/20	0	20.40	0	0.00	19.90	0	1,823	0.00%
2022/12/14	0	0.00	1	20.95	21.05	-1	1,980	-0.05%
2022/12/13	8	20.96	5	20.95	20.95	3	1,978	0.15%
2022/12/05	2	23.65	2	23.60	23.55	0	2,260	0.00%
2022/12/02	0	0.00	5	23.70	23.80	-5	2,254	-0.22%
2022/12/01	0	0.00	2	23.73	23.70	-2	2,261	-0.09%
2022/11/30	0	0.00	6	23.62	23.50	-6	2,264	-0.26%
2022/11/29	6	23.18	1	23.30	23.30	5	2,251	0.22%
2022/11/25	6	22.89	0	0.00	22.55	6	2,287	0.26%
2022/11/17	5	23.10	5	23.10	23.15	0	2,375	0.00%
2022/11/11	0	0.00	1	22.85	22.70	-1	2,397	-0.04%
2022/11/09	7	23.39	6	23.61	23.45	1	2,376	0.04%
2022/11/03	0	0.00	1	22.80	22.75	-1	2,409	-0.04%
2022/10/27	0	0.00	5	21.50	22.05	-5	2,433	-0.21%
2022/10/26	5	21.30	0	0.00	20.80	5	2,415	0.21%
2022/10/24	6	22.13	6	22.14	21.90	0	2,398	0.00%
2022/10/21	3	21.70	3	22.15	21.65	0	2,398	0.00%
2022/10/14	3	21.73	7	21.86	22.05	-4	2,332	-0.17%
2022/10/13	6	21.55	0	0.00	20.70	6	2,398	0.25%
2022/10/11	3	22.55	0	0.00	22.35	3	2,430	0.12%
2022/10/07	1	23.60	0	0.00	23.60	1	2,439	0.04%
2022/10/06	5	23.35	6	23.89	24.00	-1	2,532	-0.04%
2022/10/05	2	23.75	11	23.61	23.35	-9	2,553	-0.35%
2022/10/04	3	23.13	1	22.90	23.30	2	2,556	0.08%
2022/09/30	1	22.35	0	0.00	22.30	1	2,494	0.04%
2022/09/28	1	22.30	0	0.00	21.70	1	2,458	0.04%
2022/09/27	7	22.74	0	0.00	23.60	7	2,418	0.29%
2022/09/23	1	24.90	1	25.00	25.15	0	2,337	0.00%
2022/09/22	21	25.24	21	25.10	25.35	0	2,283	0.00%
2022/09/20	1	24.70	0	0.00	24.55	1	2,287	0.04%
2022/09/19	1	25.45	1	25.30	25.15	0	2,343	0.00%
2022/09/16	4	25.74	2	25.58	25.40	2	2,323	0.09%
2022/09/15	0	0.00	1.1	25.95	26.10	-1.1	2,276	-0.05%
2022/09/14	0	25.50	3	25.55	25.75	-3	2,203	-0.14%
2022/09/13	5	24.87	1	25.20	25.35	4	2,153	0.19%
2022/09/12	0	0.00	2	25.10	25.80	-2	2,076	-0.10%
2022/09/07	1	23.75	0	0.00	23.65	1	2,063	0.05%
2022/09/05	0	0.00	0	26.10	25.40	0	2,007	0.00%
2022/08/31	0.1	25.75	0	25.90	25.80	0.1	1,892	0.00%
2022/08/30	3	25.70	0	0.00	25.65	3	1,873	0.16%
2022/08/26	0	0.00	1.1	25.58	25.60	-1.1	1,849	-0.06%
2022/08/25	0	0.00	4	25.20	25.50	-4	1,808	-0.22%
2022/08/24	4	24.94	0	0.00	24.90	4	1,773	0.23%
2022/08/22	1	24.55	0	0.00	24.45	1	1,766	0.06%
2022/08/19	0	25.70	0	25.70	25.10	0	1,730	0.00%
2022/08/18	0	0.00	0.3	25.70	25.65	-0.3	1,697	-0.02%
2022/08/17	0	0.00	0.1	25.10	25.15	-0.1	1,668	-0.01%
2022/08/16	1	24.80	0	0.00	24.75	1	1,631	0.06%
2022/08/15	0	0.00	1	24.70	24.70	-1	1,615	-0.06%
2022/08/12	1	24.45	0	0.00	24.45	1	1,582	0.06%
2022/08/10	1	23.90	0	0.00	24.00	1	1,513	0.07%
2022/08/09	0	25.00	0	25.00	24.90	0	1,453	0.00%
2022/07/28	2	23.03	0	0.00	22.65	2	1,307	0.15%
2022/07/27	1.1	23.52	0	0.00	23.50	1.1	1,266	0.09%
2022/07/19	0	24.00	1	23.75	23.90	-1	1,107	-0.09%
2022/07/15	1	22.65	0	0.00	22.60	1	1,024	0.10%
2022/07/14	0	23.15	0	23.15	22.85	0	1,000	0.00%
2022/07/13	1	23.10	1	23.25	23.25	0	886	0.00%
2022/07/12	1	22.10	4	22.01	21.15	-3	815	-0.37%
2022/07/11	0	0.00	9	21.57	21.60	-9	772	-1.16%
2022/07/08	7	21.45	0	0.00	21.35	7	766	0.91%
2022/06/29	0	23.50	0	0.00	23.35	0	719	0.00%
2022/06/28	0	0.00	0	23.70	23.85	0	702	0.00%
2022/06/24	0	0.00	5	22.05	21.55	-5	554	-0.90%
2022/06/23	5	20.63	0	0.00	20.65	5	544	0.92%
2022/06/15	0	0.00	5	22.44	22.55	-5	477	-1.05%
2022/06/14	5	22.17	0	0.00	22.35	5	480	1.04%
2022/05/26	0	0.00	5	22.50	22.05	-5	503	-0.99%
2022/05/24	0	22.75	0	22.75	22.65	0	522	0.00%
2022/05/20	0	0.00	1	22.20	21.90	-1	512	-0.20%
2022/05/16	0	21.15	0	0.00	20.95	0	517	0.00%
2022/05/11	0	22.75	0	22.75	20.05	0	494	0.00%
2022/05/09	1	21.55	0	0.00	21.10	1	500	0.20%
2022/05/05	0	0.00	1	22.65	22.65	-1	507	-0.20%
2022/05/04	0	0.00	1	22.00	21.95	-1	507	-0.20%
2022/04/28	1	21.55	0	0.00	21.60	1	553	0.18%
2022/04/27	2	21.65	1	21.40	21.65	1	555	0.18%
2022/04/15	1	23.10	0	0.00	22.80	1	740	0.14%
2022/04/12	0	0.00	2	22.73	23.00	-2	775	-0.26%
2022/04/11	1	22.45	0	0.00	22.40	1	780	0.13%
2022/04/01	1	23.65	0	0.00	23.85	1	779	0.13%
2022/03/30	0	0.00	4	24.10	24.05	-4	805	-0.50%
2022/03/23	1	24.60	0	0.00	24.65	1	863	0.12%
2022/02/24	1	24.60	0	0.00	24.60	1	1,329	0.08%
2022/02/21	1	25.70	0	0.00	26.10	1	1,507	0.07%
2022/02/09	10	26.85	0	0.00	26.80	10	2,084	0.48%
2022/01/25	1	26.00	1	25.40	25.40	0	2,293	0.00%
2022/01/21	1	25.80	0	0.00	25.75	1	2,291	0.04%
2022/01/14	0	0.00	1	27.10	27.10	-1	2,263	-0.04%
2022/01/11	0	0.00	3	27.95	27.10	-3	2,217	-0.14%
2022/01/10	2	26.45	0	0.00	27.00	2	2,164	0.09%
2022/01/06	1	26.80	0	0.00	26.85	1	2,153	0.05%
2021/12/30	0	0.00	1	27.30	27.25	-1	2,200	-0.05%
2021/12/29	3	27.30	0	0.00	27.30	3	2,215	0.14%
2021/12/24	0	0.00	10	27.00	26.95	-10	2,334	-0.43%
2021/12/20	0	0.00	2	27.00	26.95	-2	2,525	-0.08%
2021/12/16	1	28.00	0	0.00	27.95	1	2,845	0.04%
2021/12/15	1	28.75	7	28.56	28.55	-6	2,849	-0.21%
2021/12/13	1	28.35	0	0.00	28.45	1	2,805	0.04%
2021/12/10	20	28.24	28	28.18	28.15	-8	2,782	-0.29%
2021/12/07	5	26.80	0	0.00	26.80	5	2,718	0.18%
2021/12/06	6	27.24	0	27.85	27.10	6	2,713	0.22%
2021/12/02	2	26.95	0	0.00	26.60	2	2,685	0.07%
2021/11/29	1	26.50	1	26.30	26.60	0	2,945	0.00%
2021/11/26	1	26.80	1	26.95	26.95	0	2,943	0.00%
2021/11/24	1	27.20	0	0.00	27.50	1	2,958	0.03%
2021/11/22	2	27.45	0	0.00	27.45	2	2,954	0.07%
2021/11/19	3	28.27	0	0.00	28.00	3	2,954	0.10%
2021/11/18	20	29.25	22	28.96	28.95	-2	2,955	-0.07%
2021/11/15	7	28.26	0	0.00	28.40	7	2,825	0.25%
2021/11/12	12	29.01	13	28.92	28.90	-1	2,797	-0.04%
2021/11/11	0	29.10	18	27.91	28.90	-18	2,729	-0.66%
2021/11/09	0	0.00	1	26.75	27.15	-1	2,566	-0.04%
2021/11/08	20	26.75	22	26.69	26.70	-2	2,567	-0.08%
2021/11/05	5	26.15	31	26.70	26.70	-26	2,623	-0.99%
2021/11/04	43	26.59	14	26.60	26.60	29	2,617	1.11%
2021/11/02	15	25.50	0	0.00	24.65	15	2,600	0.58%
2021/10/29	0	0.00	2	25.00	25.05	-2	2,755	-0.07%
2021/10/27	12	25.12	13	25.27	25.30	-1	3,085	-0.03%
2021/10/21	0	0.00	2	24.60	24.65	-2	4,677	-0.04%
2021/10/19	0	0.00	1	24.50	24.50	-1	4,944	-0.02%
2021/10/18	0	0.00	1	24.20	24.10	-1	4,962	-0.02%
2021/10/15	1	24.25	0	0.00	24.35	1	4,993	0.02%
2021/10/13	3	24.60	0	0.00	23.50	3	5,041	0.06%
2021/10/07	0	0.00	3	25.22	25.50	-3	5,155	-0.06%
2021/10/04	0	0.00	20	25.15	24.50	-20	5,403	-0.37%
2021/09/30	2	27.55	0	0.00	27.80	2	5,794	0.03%
2021/09/29	1	27.50	0	0.00	27.50	1	5,894	0.02%
2021/09/28	1	28.55	0	0.00	28.55	1	5,948	0.02%
2021/09/27	5	28.80	19.2	28.84	29.35	-14.2	6,062	-0.23%
2021/09/24	30	29.07	10	29.03	29.05	20	6,338	0.32%
2021/09/22	8	26.94	1	27.85	26.70	7	6,446	0.11%
2021/09/17	1	27.15	0	0.00	27.50	1	6,646	0.02%
2021/09/14	20	28.00	19	27.60	27.60	1	6,779	0.01%
2021/09/13	0.1	27.35	1	27.65	27.80	-1	6,780	-0.01%
2021/09/09	1	25.85	0	0.00	26.55	1	6,810	0.01%
2021/09/08	1	25.85	0	0.00	25.60	1	6,822	0.01%
2021/09/06	1	27.50	0	0.00	26.60	1	6,947	0.01%
2021/09/02	1.1	28.05	1	28.20	29.00	0.1	6,825	0.00%
2021/08/31	0	27.60	0	27.60	27.20	0	6,726	0.00%
2021/08/27	20	27.00	26	26.80	26.75	-6	6,789	-0.09%
2021/08/25	7	26.80	0	0.00	27.00	7	6,956	0.10%
2021/08/23	10	24.80	13	25.32	25.35	-3	7,008	-0.04%
2021/08/20	1	24.75	0	0.00	24.50	1	7,053	0.01%
2021/08/19	1	24.55	0	0.00	24.30	1	7,052	0.01%
2021/08/18	0	24.00	0	24.00	25.65	0	7,045	0.00%
2021/08/16	1	25.10	0	0.00	25.10	1	7,061	0.01%
2021/08/13	0	26.70	15	27.33	26.65	-15	7,062	-0.21%
2021/08/12	2.1	27.70	0	0.00	27.70	2.1	7,041	0.03%
2021/08/11	0	0.00	10	27.85	27.90	-10	7,059	-0.14%
2021/08/10	3	29.13	1	28.85	28.90	2	7,048	0.03%
2021/08/09	11	29.32	0	0.00	28.80	11	7,067	0.16%
2021/08/06	20	29.00	10	28.71	28.85	10	7,046	0.14%
2021/08/05	0	0.00	1	29.05	29.00	-1	7,105	-0.01%
2021/08/04	1	30.00	1	30.25	30.00	0	7,101	0.00%
2021/08/03	2	30.10	5	30.07	29.70	-3	7,102	-0.04%
2021/08/02	10	30.57	6	30.27	30.10	4	7,078	0.06%
2021/07/30	17	32.85	5	33.60	31.80	12	6,887	0.17%
2021/07/29	0	0.00	7	31.90	32.20	-7	6,436	-0.11%
2021/07/28	3	29.77	1	31.15	30.35	2	6,065	0.03%
2021/07/27	16	30.61	15	31.09	31.00	1	5,974	0.02%
2021/07/26	9	29.46	2	29.50	30.40	7	5,630	0.12%
2021/07/23	0	0.00	5	27.95	27.80	-5	5,594	-0.09%
2021/07/21	0	0.00	1	26.75	26.60	-1	6,080	-0.02%
2021/07/20	0	0.00	6	27.55	27.55	-6	6,105	-0.10%
2021/07/19	0	0.00	1	28.65	28.65	-1	6,102	-0.02%
2021/07/15	6	28.73	0	0.00	28.70	6	6,115	0.10%
2021/07/14	7	27.96	16	27.48	28.05	-9	6,109	-0.15%
2021/07/13	1	28.50	0	0.00	28.05	1	6,119	0.02%
2021/07/12	0	0.00	2	29.45	28.90	-2	6,101	-0.03%
2021/07/08	20	30.70	21	30.43	30.40	-1	6,033	-0.02%
2021/07/07	24	30.90	12	30.65	30.50	12	5,982	0.20%
2021/07/06	3	29.75	0	0.00	29.90	3	5,857	0.05%
2021/07/02	2	30.10	2	29.95	29.55	0	6,175	0.00%
2021/07/01	33	29.63	44	29.88	29.85	-11	6,254	-0.18%
2021/06/30	28	27.67	26	28.68	28.80	2	6,047	0.03%
2021/06/29	6	28.32	21	27.29	27.20	-15	6,318	-0.24%
2021/06/28	26	27.52	28	28.18	28.30	-2	6,628	-0.03%
2021/06/25	2	26.13	13	25.75	25.75	-11	6,822	-0.16%
2021/06/24	0	0.00	3	26.30	26.25	-3	7,012	-0.04%
2021/06/23	0	0.00	1	24.75	24.70	-1	7,335	-0.01%
2021/06/21	1	24.85	0	0.00	24.40	1	8,317	0.01%
2021/06/18	12	25.99	0	0.00	25.60	12	8,420	0.14%
2021/06/16	22	26.42	0	0.00	25.85	22	8,407	0.26%
2021/06/15	0	0.00	13	26.37	26.45	-13	8,320	-0.16%
2021/06/11	10	25.80	2	26.30	25.05	8	8,272	0.10%
2021/06/10	1	24.70	1	25.10	24.95	0	8,261	0.00%
2021/06/08	1	25.30	1	25.10	25.15	0	8,330	0.00%
2021/06/03	2	26.75	0	0.00	26.75	2	8,651	0.02%
2021/06/01	1	25.75	1	25.95	26.40	0	8,514	0.00%
2021/05/31	1	26.00	1	25.65	25.85	0	8,491	0.00%
2021/05/28	4	25.16	1	25.20	25.55	3	8,410	0.04%
2021/05/27	1	24.50	1	24.45	24.35	0	8,353	0.00%
2021/05/26	0	0.00	1	25.05	25.10	-1	8,344	-0.01%
2021/05/24	8	24.48	4.4	24.39	24.35	3.6	8,430	0.04%
2021/05/21	0	0.00	4	23.81	23.75	-4	8,451	-0.05%
2021/05/20	1	22.85	1	22.70	22.75	0	8,478	0.00%
2021/05/19	1	23.05	2	23.43	23.50	-1	8,492	-0.01%
2021/05/18	1	22.00	1	23.15	23.15	0	8,457	0.00%
2021/05/17	1	22.50	1	21.05	21.05	0	8,409	0.00%
2021/05/14	2	24.65	0	0.00	23.35	2	8,352	0.02%
2021/05/13	2	23.45	1.6	22.72	23.70	0.4	8,308	0.00%
2021/05/12	1	24.00	1	24.20	22.95	0	8,194	0.00%
2021/05/11	1	26.60	0	0.00	25.50	1	8,109	0.01%
2021/05/10	0	0.00	1	28.20	27.90	-1	8,023	-0.01%
2021/05/07	2	27.90	4	28.60	28.55	-2	7,963	-0.03%
2021/05/06	3	29.28	10	28.21	27.65	-7	7,903	-0.09%
2021/05/04	1	26.70	5	28.76	27.05	-4	7,741	-0.05%
2021/05/03	2	29.85	1	29.30	29.30	1	7,636	0.01%
2021/04/29	11	30.31	20	30.40	30.75	-9	7,562	-0.12%
2021/04/28	13	29.47	8	29.19	29.30	5	7,377	0.07%
2021/04/27	29	32.95	8	31.98	31.55	21	7,199	0.29%
2021/04/26	0	0.00	1	32.70	32.70	-1	6,846	-0.01%
2021/04/23	0	0.00	5	29.70	29.75	-5	6,801	-0.07%
2021/04/19	0	32.80	0	32.80	32.50	0	6,724	0.00%
2021/04/14	0	0.00	1	28.60	28.60	-1	6,632	-0.02%
2021/04/13	0	0.00	7	29.62	29.10	-7	6,592	-0.11%
2021/04/12	21	29.17	8	29.08	28.00	13	6,507	0.20%
2021/04/09	12	29.27	17	29.70	31.00	-5	6,301	-0.08%
2021/04/08	0	0.00	4	29.50	29.50	-4	5,901	-0.07%
2021/04/07	0	26.55	0	0.00	26.85	0	5,822	0.00%
2021/04/06	6	23.52	0	24.45	24.45	6	5,596	0.11%
2021/04/01	6	22.17	14	22.16	22.25	-8	5,446	-0.15%
2021/03/31	11	19.93	40	20.30	20.25	-29	5,007	-0.58%
2021/03/30	17	18.79	24	18.92	19.55	-7	4,458	-0.16%
2021/03/29	11	17.78	2	17.80	17.80	9	4,024	0.22%
2021/03/26	46	16.71	79	17.33	17.30	-33	3,792	-0.87%
2021/03/25	71	16.38	59	16.44	16.50	12	3,391	0.35%
2021/03/24	26	16.04	26	16.71	16.75	0	2,956	0.00%
2021/03/19	6	14.72	4	14.73	14.70	2	2,405	0.08%
2021/03/16	0	0.00	2	14.80	14.30	-2	2,424	-0.08%
2021/03/15	1	14.70	1	14.90	14.75	0	2,395	0.00%
2021/03/10	21	14.80	20	15.00	15.00	1	2,205	0.05%
2021/03/09	3	14.80	2.2	14.88	14.95	0.8	2,154	0.04%
2021/03/02	0	0.00	0	14.10	14.20	0	2,220	0.00%
2021/02/22	1	14.40	1	14.25	14.25	0	2,161	0.00%
2021/02/19	0	14.10	0	14.10	14.30	0	2,207	0.00%
2021/02/17	0	13.20	0	0.00	13.10	0	2,252	0.00%
2021/02/05	1	12.90	0	0.00	12.95	1	2,283	0.04%
2020/12/23	20	14.00	0	0.00	14.00	20	6,313	0.32%
2020/11/30	0	0.00	5	15.05	15.15	-5	7,773	-0.06%
2020/11/25	0	0.00	15	15.00	14.75	-15	7,755	-0.19%
2020/11/23	1	14.70	1	14.75	14.65	0	7,672	0.00%
2020/11/18	1	14.95	1	14.80	14.75	0	7,784	0.00%
2020/11/11	8	14.76	1	15.00	14.50	7	7,551	0.09%
2020/11/10	2	14.90	0	0.00	14.85	2	7,428	0.03%
2020/11/09	22	15.94	30	15.75	15.80	-8	7,229	-0.11%
2020/11/06	5	15.70	0	0.00	15.70	5	7,029	0.07%
2020/11/05	30	15.55	26	16.31	15.65	4	6,789	0.06%
2020/11/04	41	15.07	32	15.03	15.05	9	5,918	0.15%
2020/11/03	4	14.93	43	15.00	15.00	-39	5,408	-0.72%
2020/11/02	10	13.00	0	0.00	13.65	10	5,012	0.20%
2020/10/30	54	13.60	35	13.00	13.00	19	4,919	0.39%
2020/10/28	36	13.23	36	13.24	13.25	0	4,634	0.00%
2020/10/27	0	0.00	2	12.88	12.90	-2	4,410	-0.05%
2020/10/21	0	12.80	3	12.95	12.80	-3	4,126	-0.07%
2020/10/20	2	12.10	0	12.05	12.05	2	3,965	0.05%
2020/10/16	2	11.90	0	0.00	11.80	2	4,098	0.05%
2020/10/15	20	12.16	0	0.00	11.95	20	4,113	0.49%
2020/10/13	3	12.18	0	0.00	11.90	3	4,324	0.07%
2020/10/07	2	11.85	0	0.00	11.75	2	4,846	0.04%
2020/09/28	0	0.00	10	11.35	11.35	-10	4,895	-0.20%
2020/09/18	23	13.07	0	0.00	12.55	23	4,416	0.52%
2020/09/17	3	12.78	2	11.93	12.65	1	3,984	0.03%
2020/09/16	3	11.92	0	0.00	11.85	3	3,638	0.08%
2020/09/11	1	11.45	5	11.50	11.45	-4	3,461	-0.12%
2020/09/10	8	11.75	6	11.45	11.45	2	3,352	0.06%
2020/09/09	8	11.89	5	11.90	11.90	3	3,313	0.09%
2020/09/08	0	12.20	0	12.20	12.20	0	3,240	0.00%
2020/08/27	0	0.00	16	10.91	10.85	-16	2,945	-0.54%
2020/08/26	10	11.15	0	0.00	11.05	10	2,921	0.34%
2020/08/25	0	0.00	2	10.90	11.00	-2	2,826	-0.07%
2020/08/12	0	0.00	2	10.35	10.45	-2	2,546	-0.08%
2020/07/28	0	0.00	2	9.38	9.31	-2	2,102	-0.10%
2020/07/24	0	0.00	1	10.20	10.30	-1	2,014	-0.05%
2020/07/20	2	10.65	2	10.30	10.30	0	1,680	0.00%
2020/07/17	20	11.85	17	10.90	10.90	3	1,612	0.19%
2020/07/16	6	11.50	4	11.95	12.10	2	1,402	0.14%
2020/07/14	3	10.33	3	10.01	10.00	0	854	0.00%
2020/07/13	0	0.00	0	10.25	10.25	0	765	0.00%
2020/06/17	0	0.00	15	9.50	9.44	-15	493	-3.04%
2020/06/16	15	9.47	0	0.00	9.33	15	478	3.14%
2020/06/15	0.1	9.36	0	9.36	9.30	0	466	0.00%
2020/06/09	0	9.09	0.4	9.09	8.95	-0.3	361	-0.09%
2020/06/05	0	0.00	0	8.91	8.91	0	298	0.00%
2020/05/27	0.4	8.19	0.4	8.19	8.10	0	277	0.01%
2020/05/26	0.4	8.26	0.1	8.26	8.20	0.3	277	0.12%
2020/05/13	0	0.00	0.4	8.01	7.93	-0.4	226	-0.20%
2020/05/12	0	8.04	0	8.04	7.95	0	224	0.00%
2020/05/11	0.1	8.06	0	8.06	7.99	0	222	0.00%
2020/05/04	0	0.00	1	7.31	7.40	-1	210	-0.48%
2020/04/27	0	0.00	2	7.15	7.21	-2	210	-0.95%
2020/04/20	0	7.34	0	0.00	7.10	0	198	0.00%
2020/04/06	0.1	6.89	0	6.89	6.78	0	184	0.02%
2020/03/31	0	6.82	0	6.82	6.74	0	184	0.02%
2020/03/23	0.1	6.34	0.1	6.34	5.84	0.1	176	0.05%
2020/03/20	0.1	6.10	0	6.10	5.87	0.1	175	0.03%
2020/03/19	0	0.00	1	6.04	5.78	-1	174	-0.57%
2020/03/09	0.2	8.70	0.2	8.70	8.59	0	128	0.01%
2020/03/06	0.2	8.87	0.2	8.87	8.83	0	126	0.01%
2020/03/05	0.1	8.89	0.1	8.89	8.83	0	122	0.01%
2020/02/17	0.2	9.03	0	0.00	8.92	0.2	106	0.18%
2019/12/31	0	9.09	0	9.09	9.09	0	95	0.00%
2019/12/26	0	9.12	0	9.12	9.09	0	97	0.01%
2019/12/25	0	0.00	0.2	9.13	9.09	-0.2	96	-0.19%
2019/12/23	2.1	9.07	0.1	9.67	9.07	2	97	2.06%
2019/12/06	0	0.00	10	9.01	9.02	-10	100	-9.98%
2019/09/16	0.1	9.35	0	0.00	9.32	0.1	416	0.04%
2019/09/11	0	0.00	0.1	10.25	9.27	-0.1	414	-0.03%
2019/09/10	0	9.36	0	9.36	9.33	0	414	0.00%
2019/09/09	0	0.00	6	9.26	9.34	-6	415	-1.44%
2019/07/26	5	9.63	0	0.00	9.63	5	305	1.64%
2019/06/20	0.2	9.63	0	9.63	9.63	0.1	208	0.06%
2019/06/19	0	10.55	0	10.55	9.61	0	220	0.00%
2019/06/18	0	0.00	0.1	9.62	9.61	-0.1	222	-0.04%
2019/06/12	5	9.63	0	0.00	9.61	5	252	1.98%
2019/04/30	2	10.25	0	0.00	10.05	2	317	0.63%
2019/03/18	0	0.00	10	10.35	10.35	-10	307	-3.25%
2019/03/14	12.1	10.80	2	10.60	10.55	10.1	289	3.50%
2019/03/12	2	10.20	0	0.00	10.20	2	197	1.01%
2019/02/13	1	9.89	0	0.00	9.90	1	401	0.25%
2019/01/25	0	0.00	3	9.87	9.92	-3	407	-0.74%
2019/01/04	9	10.02	0	0.00	10.10	9	409	2.20%
2019/01/02	0	0.00	0.1	9.92	9.95	-0.1	378	-0.02%
2018/11/27	0	0.00	9	9.75	9.75	-9	404	-2.23%
2018/11/23	0	0.00	1	9.70	9.67	-1	406	-0.25%
2018/11/14	10	10.20	0	0.00	9.94	10	287	3.47%
2018/07/26	0	10.05	0	10.05	10.05	0	267	0.00%
2018/07/25	0	10.15	0	10.15	10.05	0	267	0.00%
2018/06/01	1	10.15	0	0.00	10.20	1	349	0.29%
2018/03/29	0	10.75	0	0.00	10.80	0	504	0.00%
2018/01/25	0	0.00	1	11.85	11.70	-1	570	-0.18%
2018/01/17	1	11.90	0	0.00	11.90	1	634	0.16%
2018/01/03	0	11.60	0	0.00	11.65	0	930	0.00%