• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    64.3
  • 漲跌
    ▲0.1
  • 漲幅
    +0.16%
  • 成交量
    4,543張
  • 產業
    上市 汽車類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
堤維西 (1522)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2600.00865.1564.30-83,235-0.25%
2024/11/2200.00164.3063.90-13,217-0.03%
2024/11/21163.70263.6063.70-13,225-0.03%
2024/11/20163.5000.0063.5013,2810.03%
2024/11/1500.00364.0363.20-33,277-0.09%
2024/11/14161.8000.0061.3013,2230.03%
2024/11/13162.4000.0061.8013,2420.03%
2024/11/12162.00162.5061.7003,3000.00%
2024/11/1100.00462.5062.30-43,369-0.12%
2024/11/08162.00162.0061.3003,4210.00%
2024/11/07061.20160.8061.20-13,463-0.03%
2024/11/06158.5000.0058.4013,4750.03%
2024/10/30159.80160.1059.6003,7200.00%
2024/10/24561.76361.6060.6023,9280.05%
2024/10/2300.00161.4060.90-13,930-0.03%
2024/10/21159.7000.0059.8014,0020.02%
2024/10/17760.9400.0060.7074,0910.17%
2024/10/15160.00159.8060.0004,2120.00%
2024/10/14159.60159.5059.6004,2540.00%
2024/10/11160.1000.0060.5014,2500.02%
2024/10/09461.0500.0060.4044,2790.09%
2024/09/30163.601163.5563.10-104,440-0.23%
2024/09/271264.3400.0064.10124,4460.27%
2024/09/26164.30164.5065.0004,4350.00%
2024/09/2500.00365.3064.60-34,450-0.07%
2024/09/2400.00265.3064.90-24,506-0.04%
2024/09/231064.901165.0565.00-14,512-0.02%
2024/09/20262.80162.9062.8014,4970.02%
2024/09/1800.00162.1061.20-14,687-0.02%
2024/09/1600.00162.7062.20-14,726-0.02%
2024/09/12262.25160.8061.3015,0630.02%
2024/09/111463.9700.0061.70145,0670.28%
2024/09/10168.70468.4567.80-34,825-0.06%
2024/09/06164.8000.0066.4015,0560.02%
2024/09/0500.00165.4065.40-15,531-0.02%
2024/08/28267.5000.0068.1026,2800.03%
2024/08/22165.8000.0065.8016,7370.01%
2024/08/19167.7000.0067.8016,8760.01%
2024/08/1500.00369.3067.50-37,073-0.04%
2024/08/141569.851368.9769.0027,1570.03%
2024/08/13769.31569.5068.8027,2360.03%
2024/08/1200.00567.5867.40-57,315-0.07%
2024/08/09463.20363.9763.6017,7990.01%
2024/08/08259.5000.0059.7028,6540.02%
2024/08/071060.001261.7562.10-29,297-0.02%
2024/08/06659.1700.0059.0069,3170.06%
2024/08/05164.0000.0060.3019,3840.01%
2024/08/02166.9000.0066.9019,3370.01%
2024/08/01570.501270.4171.00-79,281-0.08%
2024/07/30164.5000.0066.2019,1810.01%
2024/07/2600.00169.3068.40-19,211-0.01%
2024/07/22167.6000.0066.5019,2370.01%
2024/07/17272.15271.6072.0009,1250.00%
2024/07/1500.00171.6070.80-19,043-0.01%
2024/07/1100.00171.0070.60-19,011-0.01%
2024/07/1000.00169.9069.90-19,024-0.01%
2024/07/08469.13168.3068.1039,0510.03%
2024/07/0400.00171.1071.40-19,065-0.01%
2024/07/03271.70371.9071.10-19,123-0.01%
2024/07/01270.60170.7071.2019,2010.01%
2024/06/28372.00671.9471.60-39,521-0.03%
2024/06/26273.60674.2372.60-49,736-0.04%
2024/06/251270.53172.9072.90119,9510.11%
2024/06/24872.11273.0071.8069,9600.06%
2024/06/21171.90172.0971.9009,9450.00%
2024/06/201471.421370.4970.8019,9620.01%
2024/06/19573.542071.6570.40-159,880-0.15%
2024/06/18168.80768.6068.80-69,578-0.06%
2024/06/17167.91768.1767.90-69,599-0.06%
2024/06/14567.22468.8568.3019,7020.01%
2024/06/133469.043467.2266.9009,7820.00%
2024/06/122868.733169.4770.60-39,616-0.03%
2024/06/111168.0900.0066.80119,1700.12%
2024/06/071065.96966.6466.2019,0250.01%
2024/06/061365.321264.8365.5018,9550.01%
2024/06/05865.38165.3066.1078,8450.08%
2024/06/04164.80465.1064.50-38,788-0.03%
2024/06/03364.20463.6063.40-18,795-0.01%
2024/05/31164.20163.8063.8008,8620.00%
2024/05/28763.94764.7164.9009,1160.00%
2024/05/27160.40761.9762.40-610,057-0.06%
2024/05/23561.4800.0059.20510,4850.05%
2024/05/22363.30163.0062.10210,4350.02%
2024/05/21162.90163.5063.40010,4760.00%
2024/05/20362.00360.9060.90010,3860.00%
2024/05/17562.16161.5061.50410,4170.04%
2024/05/161063.66863.0563.20210,3860.02%
2024/05/154764.374765.6363.90010,3830.00%
2024/05/146364.324963.7263.90149,9330.14%
2024/05/13458.80862.5164.10-49,000-0.04%
2024/05/1000.00658.3058.30-68,307-0.07%
2024/05/0900.00153.6053.00-18,225-0.01%
2024/05/0700.00249.8550.40-28,071-0.02%
2024/05/02150.10151.4051.7008,0990.00%
2024/04/2200.001050.0048.25-107,851-0.13%
2024/04/19150.2000.0049.8017,8400.01%
2024/04/18251.30251.2551.1007,8140.00%
2024/04/17752.03151.3051.3067,8410.08%
2024/04/16151.5000.0051.7017,8230.01%
2024/04/10257.5000.0057.5027,5710.03%
2024/04/09358.5000.0058.2037,5110.04%
2024/04/08158.70159.3059.5007,4450.00%
2024/04/031059.501158.5258.50-17,389-0.01%
2024/04/021760.021459.4259.1037,3080.04%
2024/04/01255.40655.9759.40-46,949-0.06%
2024/03/29254.50453.6554.00-26,696-0.03%
2024/03/281053.63753.8954.0036,6000.05%
2024/03/27251.85452.0852.10-26,312-0.03%
2024/03/2600.00251.3050.20-26,218-0.03%
2024/03/25151.00250.8551.00-16,160-0.02%
2024/03/22349.10149.3549.8026,1200.03%
2024/03/21149.50150.2049.6506,1350.00%
2024/03/20149.55150.7050.1006,1970.00%
2024/03/19550.2412.250.5050.70-7.26,192-0.12%
2024/03/181149.841248.6850.40-16,162-0.02%
2024/03/15246.58347.2546.60-16,013-0.02%
2024/03/14446.65147.3046.3536,0330.05%
2024/03/13247.80147.3046.3516,3310.02%
2024/03/125.146.981046.3247.50-4.97,073-0.07%
2024/03/11744.74145.0044.7567,3500.08%
2024/03/08245.5300.0044.3027,4730.03%
2024/03/0700.00146.5046.05-17,414-0.01%
2024/03/061.848.65148.3548.350.87,3530.01%
2024/03/05449.69349.1548.6017,2680.01%
2024/03/042.351.084.650.6951.20-2.37,067-0.03%
2024/03/011050.951150.6250.80-16,962-0.01%
2024/02/2928.649.903350.3550.60-4.46,742-0.07%
2024/02/27348.03549.5450.50-25,591-0.04%
2024/02/26144.80845.9945.95-75,250-0.13%
2024/02/23345.20244.3044.2015,1320.02%
2024/02/2200.00944.8145.00-95,124-0.18%
2024/02/21144.2500.0043.9015,0880.02%
2024/02/200.843.892.144.7743.55-1.35,114-0.02%
2024/02/19143.30344.1544.20-25,047-0.04%
2024/02/16143.55643.2243.05-55,025-0.10%
2024/02/151342.001042.1042.4034,9970.06%
2024/02/051.240.05340.2840.05-1.85,038-0.04%
2024/01/26339.2500.0039.0035,3650.06%
2024/01/250.138.8500.0038.850.15,3590.00%
2024/01/23038.05038.0537.7005,3720.00%
2024/01/12138.5000.0038.2015,6690.02%
2024/01/1100.00138.2538.90-15,725-0.02%
2024/01/083.139.3600.0039.303.15,8590.05%
2024/01/030.140.5000.0040.650.16,1920.00%
2024/01/02140.5000.0040.4016,2740.02%
2023/12/2900.00140.5040.50-16,383-0.02%
2023/12/271.139.7300.0039.751.16,6370.02%
2023/12/2600.00240.0540.00-26,772-0.03%
2023/12/250.140.5500.0039.800.16,8640.00%
2023/12/22141.0000.0040.3017,0650.01%
2023/12/210.241.7300.0041.000.27,8600.00%
2023/12/190.142.4000.0042.050.18,1210.00%
2023/12/18142.7000.0042.5018,3650.01%
2023/12/15243.85244.0543.4508,5610.00%
2023/12/131144.051343.2043.80-29,355-0.02%
2023/12/12100.242.5010442.6342.65-3.89,845-0.04% 大賣/
2023/12/11242.65143.2042.55111,6530.01%
2023/12/081.143.751344.0743.15-11.912,678-0.09%
2023/12/071044.741044.8742.70013,1140.00%
2023/12/06243.80942.3743.95-712,484-0.06%
2023/12/05641.55641.6641.40012,1830.00%
2023/12/01140.85140.8040.85012,1110.00%
2023/11/29340.10340.1040.10012,1720.00%
2023/11/2800.00239.8040.00-212,420-0.02%
2023/11/27239.2800.0039.05212,5800.02%
2023/11/22139.70439.9840.10-312,555-0.02%
2023/11/21240.35440.3640.15-212,510-0.02%
2023/11/20240.80540.5940.60-312,452-0.02%
2023/11/17539.99339.7340.30212,3390.02%
2023/11/16639.73539.7739.75112,2550.01%
2023/11/15639.4400.0039.05612,1600.05%
2023/11/14839.243.239.5139.404.812,0660.04%
2023/11/130.238.80938.0738.80-8.811,913-0.07%
2023/11/10737.7200.0036.95711,7460.06%
2023/11/09338.08239.0338.25111,6800.01%
2023/11/07138.2500.0038.05111,4330.01%
2023/11/03138.95238.4838.35-111,445-0.01%
2023/11/021038.5000.0038.501011,4340.09%
2023/11/01137.6000.0037.85111,4170.01%
2023/10/30238.6000.0038.55211,3630.02%
2023/10/26139.0000.0039.15111,3610.01%
2023/10/251539.861340.3139.85211,4160.02%
2023/10/23238.55338.7038.70-111,558-0.01%
2023/10/20138.90338.8738.60-211,551-0.02%
2023/10/1900.00140.0039.95-111,525-0.01%
2023/10/18240.50240.4540.45011,4810.00%
2023/10/17241.5000.0040.55211,5310.02%
2023/10/16842.24641.7041.70211,5210.02%
2023/10/13641.55642.3042.30011,5370.00%
2023/10/121141.781141.7841.80011,4930.00%
2023/10/11142.8000.0042.35111,3040.01%
2023/10/06342.7000.0043.15311,2640.03%
2023/10/05743.43543.1442.90211,2020.02%
2023/10/04142.7000.0042.85111,2000.01%
2023/10/03444.09444.2143.30011,1600.00%
2023/10/0200.00244.0544.00-210,964-0.02%
2023/09/281543.652143.7843.60-610,853-0.06%
2023/09/271242.801543.1243.50-310,960-0.03%
2023/09/266744.435044.6843.001711,0470.15%
2023/09/251044.161844.1544.30-810,301-0.08%
2023/09/221342.721243.3143.50110,2470.01%
2023/09/212243.281443.4043.20810,1550.08%
2023/09/20144.00343.5843.15-210,028-0.02%
2023/09/19744.702744.7443.65-209,870-0.20%
2023/09/182543.714243.8744.10-179,414-0.18%
2023/09/1514942.59149.342.7243.75-0.39,1420.00% 大買/大賣/
2023/09/1440243.8835543.4842.85478,6660.54% 大買/大賣/
2023/09/1312540.4112640.7542.65-16,980-0.01% 大買/大賣/
2023/09/121536.7019.837.3938.80-4.86,287-0.08%
2023/09/112.335.57135.3535.301.36,0260.02%
2023/09/08135.0000.0035.0517,0350.01%
2023/09/072.134.8700.0034.852.17,3620.03%
2023/09/04134.65134.3534.3507,3850.00%
2023/09/01134.7000.0034.1517,2760.01%
2023/08/3100.00232.9534.30-27,010-0.03%
2023/08/30132.20132.1032.1006,8320.00%
2023/08/2400.00230.8530.65-26,760-0.03%
2023/08/1500.00131.0030.80-16,835-0.01%
2023/07/2800.00133.8533.80-16,808-0.01%
2023/07/27334.37133.6034.6026,7230.03%
2023/07/26132.850.132.3032.400.96,4680.01%
2023/07/250.131.7000.0031.800.16,4320.00%
2023/07/19134.3500.0034.3516,2930.02%
2023/07/18134.3000.0034.0516,2910.02%
2023/07/11634.61134.8534.3056,3230.08%
2023/07/0500.00136.2035.95-16,106-0.02%
2023/07/041238.631138.2437.8015,9030.02%
2023/07/03137.8500.0037.6015,6000.02%
2023/06/3000.00137.9037.15-15,536-0.02%
2023/06/29137.10237.2337.45-15,436-0.02%
2023/06/28037.50737.3137.60-75,349-0.13%
2023/06/21437.05337.0837.0514,9880.02%
2023/06/20636.75037.3036.3564,9330.12%
2023/06/191537.071637.0737.10-14,878-0.02%
2023/06/16637.37237.5537.3044,7360.08%
2023/06/156236.176136.5536.9514,3480.02%
2023/06/1430335.7229835.5735.2554,0100.12% 大買/大賣/
2023/06/1300.002332.4833.70-232,830-0.81%
2023/06/1200.001430.4930.65-142,369-0.59%
2023/06/08929.69729.9029.3022,2910.09%
2023/06/07529.2000.0029.2052,2820.22%
2023/06/06229.35229.3529.2002,3050.00%
2023/06/05129.6500.0029.6012,3260.04%
2023/06/01829.07329.2529.0552,3610.21%
2023/05/2900.001229.2629.10-122,387-0.50%
2023/05/261529.2500.0029.00152,4070.62%
2023/05/2500.00729.5529.40-72,430-0.29%
2023/05/241029.7500.0029.75102,5140.40%
2023/05/23329.70129.5529.7022,6870.07%
2023/05/22129.2000.0029.2512,6840.04%
2023/04/2800.00129.5029.50-12,817-0.04%
2023/04/24129.3000.0029.0512,7900.04%
2023/04/20230.40130.6530.7012,7320.04%
2023/04/1900.00030.6530.9002,6920.00%
2023/04/1800.00230.5530.40-22,617-0.08%
2023/04/1700.00230.0030.15-22,580-0.08%
2023/04/1300.00130.1029.70-12,588-0.04%
2023/04/0600.00029.6529.5503,0640.00%
2023/03/31130.05130.4530.0003,0610.00%
2023/03/3000.00229.9329.95-23,044-0.07%
2023/03/29129.50129.7029.6503,0600.00%
2023/03/27230.250.230.0329.701.83,0830.06%
2023/03/24530.505.230.3030.30-0.23,092-0.01%
2023/03/2300.000.130.1030.05-0.13,0490.00%
2023/03/22129.653.429.6629.65-2.43,028-0.08%
2023/03/2100.00429.7029.55-42,953-0.14%
2023/03/20229.3000.0029.3022,8990.07%
2023/03/17828.98929.0128.80-12,849-0.04%
2023/03/16127.3000.0027.2512,6980.04%
2023/03/1400.00128.6028.05-12,817-0.04%
2023/03/1300.00128.1529.00-12,849-0.04%
2023/03/10329.130.129.2029.252.92,8650.10%
2023/03/0900.00129.4028.85-13,016-0.03%
2023/03/0700.00129.2029.25-13,752-0.03%
2023/02/24028.75028.7528.4003,7170.00%
2023/02/22328.8500.0028.9533,7290.08%
2023/02/2100.001029.4029.80-103,673-0.27%
2023/02/1700.001528.6728.75-153,581-0.42%
2023/02/1000.002727.7727.70-273,597-0.75%
2023/02/09327.80327.9527.9003,5920.00%
2023/02/0700.00328.2028.15-33,609-0.08%
2023/02/03827.8400.0027.8083,5930.22%
2023/02/0220.128.341528.4028.255.13,5890.14%
2023/01/16026.6000.0026.6003,6130.00%
2023/01/132.227.2700.0026.652.23,6460.06%
2023/01/0300.00727.8027.95-73,895-0.18%
2022/12/30627.7822.227.9927.85-16.23,969-0.41%
2022/12/2910.127.6900.0026.9010.13,9390.26%
2022/12/286928.342928.5827.75403,9061.02%
2022/12/2725.128.192527.9828.200.13,7390.00%
2022/12/260.226.6000.0027.150.23,6180.00%
2022/12/201.127.34127.1026.200.13,7360.00%
2022/12/1615.128.1300.0027.5515.13,8010.40%
2022/12/1500.00128.5028.50-13,784-0.03%
2022/12/140.128.23028.5528.350.13,7870.00%
2022/12/120.128.4600.0028.400.13,7850.00%
2022/12/0900.00128.5528.30-13,817-0.03%
2022/12/08028.7500.0028.6503,8470.00%
2022/12/07228.8800.0029.1023,8420.05%
2022/12/0600.00128.8028.35-13,893-0.03%
2022/12/0560.228.8060.228.7528.8003,8860.00%
2022/12/0210.528.9611.428.9128.90-0.93,878-0.02%
2022/12/0113.229.882930.0429.05-15.83,839-0.41%
2022/11/30112.830.039829.4429.9514.83,7230.40% 大買/
2022/11/290.228.05228.4029.70-1.93,432-0.05%
2022/11/2800.001.426.5827.00-1.43,119-0.04%
2022/11/25226.781.126.8026.600.93,1710.03%
2022/11/2400.003.426.8926.95-3.43,216-0.11%
2022/11/2300.000.426.7526.75-0.43,273-0.01%
2022/11/22127.400.726.8526.600.33,3970.01%
2022/11/182127.552027.7027.1014,5590.02%
2022/11/172.527.402027.4027.45-17.54,663-0.38%
2022/11/16627.8700.0027.3564,7330.13%
2022/11/14227.10227.3827.1004,7810.00%
2022/11/1000.002025.6525.55-204,986-0.40%
2022/11/091126.1700.0026.15115,1340.21%
2022/11/0800.00126.3526.15-15,285-0.02%
2022/11/072026.6000.0026.25205,4410.37%
2022/11/0300.00125.5526.00-16,304-0.02%
2022/11/02625.8700.0025.8566,7250.09%
2022/11/0100.00125.6025.65-16,987-0.01%
2022/10/28124.8500.0024.6517,4740.01%
2022/10/25125.5500.0025.0018,9430.01%
2022/10/2400.00125.8025.65-19,896-0.01%
2022/10/1800.00126.5026.45-110,400-0.01%
2022/10/17125.65325.7025.90-210,781-0.02%
2022/10/1400.00326.3226.40-311,190-0.03%
2022/10/1200.00126.0026.50-111,848-0.01%
2022/10/07327.5000.0027.40312,6240.02%
2022/10/0500.00327.1526.65-312,872-0.02%
2022/10/0400.00126.7026.80-113,081-0.01%
2022/10/03126.3000.0026.15113,6150.01%
2022/09/2200.00129.0529.00-115,042-0.01%
2022/09/211629.501729.0028.90-115,250-0.01%
2022/09/161030.5000.0029.601015,8920.06%
2022/09/1500.001030.4029.90-1016,211-0.06%
2022/09/14130.20130.3530.35016,6640.00%
2022/09/12129.30129.4529.35017,1290.00%
2022/09/0700.001228.5528.65-1217,787-0.07%
2022/09/062728.562428.8228.55318,0700.02%
2022/09/05228.7000.0028.70218,7210.01%
2022/09/0200.00130.3030.25-120,1370.00%
2022/09/011030.781030.4730.30020,8590.00%
2022/08/31230.3000.0030.65220,8990.01%
2022/08/302030.552130.5430.55-121,0390.00%
2022/08/295530.224530.2130.251021,1660.05%
2022/08/262931.691531.9331.051421,1640.07%
2022/08/25831.55531.6330.90320,8280.01%
2022/08/246330.966431.0131.00-120,6660.00%
2022/08/1900.001030.4130.45-1021,655-0.05%
2022/08/18130.80630.6930.75-522,464-0.02%
2022/08/17131.1500.0030.80122,7880.00%
2022/08/16231.08131.1031.10123,3360.00%
2022/08/1500.00330.5530.95-324,023-0.01%
2022/08/121230.331130.4230.45124,4850.00%
2022/08/112530.3413330.2530.05-10824,492-0.44% 大賣/鉅額交易
2022/08/108732.291231.7531.507524,1650.31%
2022/08/097532.173532.1432.154023,8170.17%
2022/08/081330.75231.6331.851123,4980.05%
2022/08/051530.532030.7231.30-523,329-0.02%
2022/08/043829.924029.7630.00-223,085-0.01%
2022/08/031529.692029.9729.70-522,865-0.02%
2022/08/021031.291930.6730.65-922,614-0.04%
2022/08/0112232.1113132.1532.20-922,225-0.04% 大買/大賣/
2022/07/293931.705431.3331.65-1521,313-0.07%
2022/07/283530.141130.5529.852420,3510.12%
2022/07/272028.952029.1029.90020,1290.00%
2022/07/221529.5000.0029.301519,7260.08%
2022/07/213129.693029.9729.95119,3320.01%
2022/07/202430.972631.3930.60-218,872-0.01%
2022/07/1900.001031.1830.25-1018,453-0.05%
2022/07/18830.98631.3631.30218,1060.01%
2022/07/15829.991529.5429.90-717,621-0.04%
2022/07/14827.69728.3128.50117,1850.01%
2022/07/13428.69529.0327.95-116,931-0.01%
2022/07/12829.331628.9327.90-816,744-0.05%
2022/07/112132.45432.4931.001716,5040.10%
2022/07/08131.40130.6531.75015,9390.00%
2022/07/0600.00929.4227.40-915,059-0.06%
2022/07/0500.00129.4529.60-114,837-0.01%
2022/07/042528.072228.1428.20314,5690.02%
2022/07/01128.451128.0027.90-1014,470-0.07%
2022/06/3000.00428.8828.10-414,298-0.03%
2022/06/291928.871628.9829.30314,1250.02%
2022/06/28428.95429.0629.20013,8880.00%
2022/06/271128.751128.9928.95013,6780.00%
2022/06/24928.60528.4528.30413,4330.03%
2022/06/232928.312328.6028.55613,1410.05%
2022/06/223328.523528.2128.15-212,766-0.02%
2022/06/214327.174427.5228.00-112,252-0.01%
2022/06/202126.543625.8925.75-1511,799-0.13%
2022/06/172526.442826.7227.20-311,539-0.03%
2022/06/163228.063228.1027.45011,1970.00%
2022/06/151827.364827.4327.40-3010,789-0.28%
2022/06/146028.982427.6727.553610,4520.34%
2022/06/138531.686731.4029.90189,7030.19%
2022/06/102429.561130.2230.70138,1380.16%
2022/06/092228.082028.2228.2027,3650.03%
2022/06/08128.05527.9928.25-47,249-0.06%
2022/06/075328.386927.9628.00-167,048-0.23%
2022/06/06427.38327.7527.7516,8510.01%
2022/06/02028.55227.9027.95-26,718-0.03%
2022/06/01228.353028.4528.50-286,424-0.44%
2022/05/313628.101127.7627.40256,0070.42%
2022/05/302328.291928.1228.1045,6110.07%
2022/05/276927.926628.6528.7035,2330.06%
2022/05/261027.441727.8627.90-74,640-0.15%
2022/05/256526.835726.5026.5083,7380.21%
2022/05/245226.504926.7327.0033,2960.09%
2022/05/234025.3926.126.2825.9513.92,5120.55%
2022/05/2011.124.381224.8424.85-0.91,653-0.05%
2022/05/19422.73323.9523.9511,0190.10%
2022/05/18123.10122.8623.1008310.00%
2022/05/17221.98121.7622.1016880.15%
2022/05/16121.651.121.1321.550602-0.01%
2022/05/13221.20320.7720.45-1482-0.21%
2022/05/12220.30220.4520.1003700.00%
2022/05/11220.33520.3520.00-3322-0.93%
2022/05/04019.85019.8519.8002560.00%
2022/04/28019.90019.9019.5002480.00%
2022/04/27518.9500.0019.7552412.07%
2022/04/2500.00219.1019.20-2214-0.93%
2022/04/22219.48019.7019.4522110.95%
2022/04/1900.001219.0619.15-12187-6.39%
2022/04/18219.00519.0519.05-3186-1.61%
2022/04/1500.00918.7018.85-9180-4.97%
2022/04/1400.00218.5818.55-2179-1.11%
2022/04/13118.4000.0018.4511820.55%
2022/03/3100.00518.7518.65-5211-2.37%
2022/03/21018.15019.2518.1502240.00%
2022/03/17118.0000.0018.0012300.43%
2022/03/16917.7700.0017.8092313.89%
2022/03/15817.8400.0017.8082343.41%
2022/03/07018.90019.0018.3002340.00%
2022/02/211218.9700.0019.00122484.84%
2022/01/25018.8000.0018.5002790.00%
2022/01/041019.551019.7019.6003070.00%
2021/12/15019.20019.2019.1002790.00%
2021/12/03019.3000.0019.1502700.00%
2021/11/23019.6000.0019.4002600.00%
2021/09/23120.05120.2520.0003690.00%
2021/09/22420.11420.1520.0503720.00%
2021/04/2100.00225.3525.35-21,213-0.16%
2021/04/2000.00225.6525.60-21,214-0.16%
2021/04/19225.28225.4525.9501,1960.00%
2021/04/16324.9200.0025.0031,1290.27%
2021/04/14223.9300.0023.6521,2460.16%
2021/03/1200.00124.1524.05-11,364-0.07%
2021/03/0200.00223.9523.65-21,303-0.15%
2021/02/23423.89324.6024.4011,2590.08%
2021/02/19422.6000.0022.8541,1520.35%
2021/01/28223.7000.0023.6521,0970.18%
2021/01/27024.05024.0524.3001,0830.00%
2021/01/1300.00124.0024.65-1934-0.11%
2021/01/1200.00424.0523.90-4911-0.44%
2021/01/07125.10125.3025.3007940.00%
2021/01/0400.00224.3024.30-2576-0.35%
2020/12/3100.00523.5423.60-5546-0.92%
2020/12/29524.38324.0223.9525060.39%
2020/12/0900.00121.9022.20-1331-0.30%
2020/12/0100.00221.8521.80-2320-0.62%
2020/11/2700.00122.1022.10-1317-0.32%
2020/11/2600.00122.1022.00-1313-0.32%
2020/11/16121.2500.0021.2013130.32%
2020/11/12221.8000.0021.5523150.63%
2020/11/1000.00121.7021.75-1317-0.31%
2020/10/30121.0000.0020.7013320.30%
2020/09/0300.00122.6522.50-1637-0.16%
2020/07/28021.95021.9521.9008540.00%
2020/07/22125.2500.0025.3018360.12%
2020/07/14225.1000.0024.9028880.23%
2020/07/13224.9000.0024.9529120.22%
2020/07/01424.8500.0025.0041,0760.37%
2020/06/1600.00224.7025.00-21,139-0.18%
2020/06/1200.00224.0825.10-21,143-0.17%
2020/06/10125.05225.1525.05-11,091-0.09%
2020/06/09125.35225.5525.10-11,109-0.09%
2020/06/08425.15125.2525.4531,1120.27%
2020/06/05125.45025.7025.7011,0640.09%
2020/05/1200.00223.8023.75-2996-0.20%
2020/05/11223.9500.0024.0029960.20%
2020/04/2700.00223.6023.75-21,033-0.19%
2020/04/23023.70023.7023.7001,0280.00%
2020/04/22023.55023.5523.7001,0250.00%
2020/04/17124.2500.0024.5519990.10%
2020/04/1400.00123.2523.65-1919-0.11%
2020/04/09122.91023.4023.3518850.11%
2020/04/06121.0000.0021.6017880.13%
2020/04/01021.00321.1021.00-3761-0.39%
2020/03/27320.5000.0020.1037510.40%
2020/02/04025.70025.7025.6507990.00%
2020/02/03025.00025.0024.9507960.00%
2020/01/16028.35028.3528.3507730.00%
2020/01/08128.0000.0027.8019040.11%
2020/01/07128.45028.0527.9019310.11%
2019/11/12229.4500.0029.8021,6830.12%
2019/11/06130.6000.0030.6011,7510.06%
2019/10/1800.000.229.8029.50-0.21,714-0.01%
2019/10/07430.95330.7030.7011,6060.06%
2019/10/0400.00131.9031.45-11,592-0.06%
2019/10/03231.78131.5031.8511,5900.06%
2019/10/02131.90131.9031.8001,5790.00%
2019/09/27531.10631.2731.30-11,510-0.07%
2019/09/26531.50531.6031.6001,4930.00%
2019/09/25331.20331.4531.4501,4870.00%
2019/09/24431.50431.4531.4501,4730.00%
2019/09/23331.35331.5031.5001,4590.00%
2019/09/20331.80531.5631.50-21,449-0.14%
2019/09/19731.79731.7031.7001,4390.00%
2019/09/18531.55531.7031.7001,4170.00%
2019/09/1700.00131.5031.50-11,391-0.07%
2019/09/16531.40431.1031.1011,3690.07%
2019/09/12531.77531.8031.8001,3540.00%
2019/09/11331.452.131.6431.650.91,3380.06%
2019/09/0600.00331.0531.10-31,285-0.23%
2019/09/0500.00131.9031.80-11,240-0.08%
2019/09/0400.00631.2032.20-61,181-0.51%
2019/09/02130.60130.6530.6001,1190.00%
2019/08/3000.005030.3030.30-501,103-4.53%
2019/08/2900.00230.3030.25-21,084-0.18%
2019/08/28630.8900.0030.5561,0680.56%
2019/08/2600.00130.4030.00-11,017-0.10%
2019/08/23130.95130.4530.9509880.00%
2019/08/225030.29129.6030.40499185.34%
2019/08/21129.60229.3829.60-1866-0.12%
2019/08/20229.2500.0029.2528650.23%
2019/08/19229.60129.7029.0518710.11%
2019/08/16028.95129.0028.95-1869-0.12%
2019/08/15128.70228.7028.70-1943-0.11%
2019/08/14228.5500.0028.2029900.20%
2019/08/0700.00127.7027.70-1964-0.10%
2019/08/01127.8500.0027.8519690.10%
2019/07/3100.00128.3028.25-1969-0.10%
2019/07/30128.1500.0028.1019840.10%
2019/07/29128.5500.0028.3519850.10%
2019/07/26127.95128.2528.3009650.00%
2019/07/1200.00128.5528.55-11,013-0.10%
2019/07/04127.9500.0027.8019810.10%
2019/06/19127.4000.0027.2511,0550.09%
2019/06/1800.00227.2527.15-21,088-0.18%
2019/06/11226.9000.0026.9021,1410.18%
2019/06/0600.00127.2527.10-11,170-0.09%
2019/05/2900.00228.6028.50-21,190-0.17%
2019/05/28229.0000.0029.0021,1850.17%
2019/05/24128.8000.0028.5511,2330.08%
2019/05/22229.35428.8628.35-21,230-0.16%
2019/05/21228.7800.0028.8021,1580.17%
2019/05/16027.90027.9028.0501,1080.00%
2019/05/1500.00127.9527.75-11,079-0.09%
2019/05/06027.10027.1027.1009830.00%
2019/04/30027.30027.3027.3009540.00%
2019/04/1600.00127.1027.05-1768-0.13%
2019/04/15127.1000.0027.1017640.13%
2019/03/26025.60025.6025.6006940.00%
2019/03/1800.002026.9026.75-20618-3.24%
2019/03/13026.60026.6026.7506380.00%
2019/03/08526.25526.2026.2506550.00%
2019/03/0500.00126.7526.45-1844-0.12%
2019/03/04526.80526.8026.8008840.00%
2019/02/27026.60026.6026.7008870.00%
2019/02/252526.96326.8026.80228852.48%
2019/01/2500.001023.7023.70-10821-1.22%
2018/12/21024.50024.5024.2509190.00%
2018/12/20324.90024.4524.5539050.33%
2018/12/0700.00125.3026.00-1845-0.12%
2018/12/03127.2000.0027.0517860.13%
2018/11/29026.35026.3526.3506800.00%
2018/11/28025.90025.9025.9006130.00%
2018/11/2700.00524.9725.20-5546-0.92%
2018/11/21224.0000.0023.8524720.42%
2018/11/20324.52024.2524.2534620.65%
2018/11/19024.70324.7524.85-3453-0.66%
2018/11/16523.92223.6525.3034090.73%
2018/11/13023.75023.7523.5503600.00%
2018/11/12023.05023.0523.0503560.00%
2018/11/0500.00024.8023.2003830.00%
2018/10/30022.55022.5522.1003520.00%
2018/10/15023.30023.3023.0003770.00%
2018/09/03030.00030.0029.8507020.00%
2018/07/2400.006231.9832.00-621,281-4.84%
2018/07/231032.1400.0032.15101,2740.78%
2018/07/205032.26232.3032.30481,2823.74%
2018/07/19232.2000.0032.3021,2800.16%
2018/06/14232.907132.8732.55-691,225-5.63%
2018/06/13132.4000.0032.4011,1930.08%
2018/06/1200.002032.6932.55-201,184-1.69%
2018/06/118831.9700.0031.90881,1627.57%
2018/06/0600.00132.9032.40-11,139-0.09%
2018/06/05133.1015832.8033.00-1571,117-14.05% 大賣/鉅額交易
2018/06/043032.4100.0032.20301,0492.86%
2018/06/013032.045331.4632.50-231,027-2.24%
2018/05/3100.00731.4731.40-7981-0.71%
2018/05/291031.80131.7031.6091,0040.90%
2018/05/282632.27132.3032.30259902.52%
2018/05/2510232.0500.0032.6010296210.60% 大買/鉅額交易
2018/05/242231.89031.9032.10228642.54%
2018/05/233231.313231.6532.3007830.00%
2018/05/07329.52329.3029.3007620.00%
2018/04/2300.00130.0529.85-11,061-0.09%
2018/04/19130.1500.0030.1011,1060.09%
2018/04/11531.48531.9031.9001,2640.00%
2018/04/09031.00031.0031.1001,2790.00%
2018/03/3100.00131.4031.20-11,279-0.08%
2018/03/30131.0000.0031.0011,2750.08%
2018/02/12228.6500.0028.8521,7570.11%
2018/02/0900.00228.3028.10-21,793-0.11%
2018/02/0800.00829.0028.85-81,794-0.45%
2018/02/07329.5000.0029.2531,7960.17%
2018/02/05131.3500.0031.5011,8690.05%
2018/02/0100.001232.3031.85-121,910-0.63%
2018/01/24432.8300.0032.8042,1600.19%
2018/01/22534.15533.5533.5502,1960.00%
2018/01/18633.95633.4533.7002,2260.00%
2018/01/171033.8000.0033.75102,2060.45%
2018/01/16233.5300.0033.8522,1680.09%
2018/01/12132.6500.0032.6512,2670.04%
2018/01/1000.00433.0533.05-42,402-0.17%
2018/01/05134.0500.0034.0012,5090.04%
2018/01/0400.00133.2033.75-12,423-0.04%
2018/01/03233.20233.0033.0002,4160.00%
堤維西 相關文章