日馳 (1526)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
25.20
漲跌
▼1.35
漲幅
-5.08%
成交量
222張
產業
上市電機機械類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	2	26.50	21	27.08	26.55	-19	95	-19.82%
2024/12/11	2	24.63	0.1	25.65	25.65	1.9	63	2.95%
2024/11/27	0	0.00	1	24.35	24.20	-1	61	-1.62%
2024/11/18	1	23.55	0	0.00	23.65	1	60	1.65%
2024/11/12	13	25.59	0	0.00	25.60	13	55	23.36%
2024/11/11	1	26.35	0	0.00	26.35	1	54	1.82%
2024/10/25	0	0.00	4	28.45	28.15	-4	70	-5.67%
2024/10/24	0	0.00	7	28.21	28.20	-7	69	-10.08%
2024/10/23	2	27.23	0	0.00	27.20	2	66	3.00%
2024/10/17	1	27.60	0	0.00	27.80	1	66	1.49%
2024/10/11	0	0.00	0.1	28.30	28.25	-0.1	68	-0.15%
2024/10/09	0	0.00	0.1	28.60	28.30	-0.1	69	-0.10%
2024/10/01	0	0.00	1	28.95	29.15	-1	73	-1.36%
2024/09/24	0	0.00	3	28.40	29.10	-3	73	-4.08%
2024/09/13	1	27.10	0	0.00	27.05	1	73	1.35%
2024/09/12	1	26.85	0	0.00	27.05	1	74	1.35%
2024/09/11	1	27.20	0	0.00	27.15	1	74	1.33%
2024/09/05	1	27.70	0	0.00	27.95	1	75	1.32%
2024/09/04	3	28.10	0	0.00	27.80	3	76	3.92%
2024/09/03	0	0.00	0	29.90	29.90	0	75	0.00%
2024/08/13	2	27.75	0	0.00	27.65	2	88	2.25%
2024/08/12	1	27.95	0	0.00	27.95	1	89	1.12%
2024/08/07	0	0.00	1	29.05	29.05	-1	91	-1.09%
2024/08/06	2	27.68	48	26.53	26.80	-46	93	-49.10%
2024/08/05	0	0.00	22	27.95	27.95	-22	88	-24.97%
2024/07/29	1	30.85	0	0.00	30.80	1	90	1.11%
2024/07/22	2	30.50	0	0.00	30.55	2	96	2.07%
2024/07/11	0	0.00	1	31.85	31.80	-1	102	-0.98%
2024/07/10	1	31.40	1	31.40	31.35	0	104	0.00%
2024/06/26	0	0.00	1	32.00	32.00	-1	113	-0.88%
2024/06/21	10	31.71	0	0.00	31.85	10	121	8.26%
2024/06/14	1	32.30	0	0.00	31.95	1	137	0.73%
2024/05/24	0	0.00	2	34.05	33.90	-2	345	-0.58%
2024/05/23	5	33.85	0	0.00	33.90	5	345	1.45%
2024/05/17	5	34.10	0	0.00	34.25	5	345	1.45%
2024/05/16	24	34.30	0	0.00	34.20	24	347	6.91%
2024/05/15	21	34.52	0	0.00	34.50	21	347	6.04%
2024/05/09	10	34.20	0	0.00	34.20	10	344	2.90%
2024/04/17	0	34.80	0	0.00	34.15	0	322	0.00%
2024/03/19	0	0.00	2	33.30	33.70	-2	279	-0.72%
2024/03/14	2	32.00	0	0.00	31.85	2	267	0.75%
2024/03/11	1	32.90	0	33.75	33.25	1	255	0.39%
2024/03/07	0	36.45	8	37.44	36.65	-8	193	-4.14%
2024/03/06	0	0.00	2	34.20	34.20	-2	78	-2.55%
2024/03/04	0	32.75	0	32.75	31.55	0	57	0.00%
2024/02/05	0	0.00	1	30.90	31.15	-1	56	-1.77%
2024/01/31	1	31.25	0	0.00	31.20	1	53	1.86%
2023/12/14	2	33.40	0	0.00	33.40	2	85	2.33%
2023/12/04	0	0.00	1	34.20	34.45	-1	86	-1.16%
2023/11/30	1	33.65	0	0.00	33.85	1	85	1.16%
2023/11/24	0	0.00	1	34.10	34.10	-1	87	-1.14%
2023/10/19	1	31.10	0	0.00	31.15	1	88	1.13%
2023/10/18	2	32.10	0	0.00	32.00	2	85	2.33%
2023/10/17	0	33.34	0	0.00	33.00	0	84	0.01%
2023/10/02	1	34.00	0	0.00	33.95	1	110	0.90%
2023/08/18	0	0.00	1	35.45	35.10	-1	163	-0.61%
2023/08/14	7	34.06	0	0.00	34.10	7	167	4.17%
2023/08/02	5	36.20	0	0.00	36.05	5	171	2.91%
2023/07/25	1	36.00	0	0.00	36.45	1	174	0.57%
2023/07/21	1	36.30	0	0.00	36.35	1	177	0.56%
2023/07/19	1	36.50	0	0.00	35.45	1	181	0.55%
2023/07/07	1	38.50	0	0.00	38.50	1	199	0.50%
2023/07/04	5	39.00	0	0.00	39.00	5	197	2.54%
2023/06/21	4	39.48	0	0.00	39.35	4	199	2.00%
2023/06/20	3	39.68	0	0.00	39.65	3	202	1.48%
2023/06/19	2	40.00	0	0.00	39.95	2	204	0.98%
2023/06/15	0	0.00	1	41.50	41.40	-1	205	-0.49%
2023/06/13	1	40.10	0	0.00	40.20	1	206	0.48%
2023/06/12	2	40.80	0	0.00	40.40	2	205	0.97%
2023/06/08	0	0.00	1	41.85	41.80	-1	205	-0.49%
2023/06/01	0	0.00	1	41.30	41.30	-1	237	-0.42%
2023/05/29	1	40.80	0	0.00	40.85	1	241	0.41%
2023/05/24	0	0.00	2	41.20	41.20	-2	244	-0.82%
2023/05/23	0	0.00	4	41.15	41.15	-4	247	-1.61%
2023/05/18	1	40.20	0	0.00	40.20	1	248	0.40%
2023/05/17	5	40.37	0	0.00	40.20	5	248	2.01%
2023/05/12	4	39.40	0	0.00	39.90	4	249	1.60%
2023/05/11	4	39.40	0	0.00	39.40	4	251	1.59%
2023/05/08	1	40.00	0	0.00	40.00	1	248	0.40%
2023/04/26	1	39.60	0	0.00	39.80	1	250	0.40%
2023/04/19	1	41.50	0	0.00	41.60	1	246	0.41%
2023/04/14	1	42.00	0	0.00	42.00	1	241	0.41%
2023/04/13	1	42.00	0	0.00	42.05	1	235	0.43%
2023/04/11	0	0.00	4	42.40	42.40	-4	220	-1.81%
2023/03/31	4	41.65	0	0.00	41.60	4	220	1.81%
2023/03/27	0	0.00	0	42.10	41.85	0	234	0.00%
2023/03/22	0	0.00	0.7	43.00	43.25	-0.7	239	-0.30%
2023/03/16	1	41.80	0	0.00	40.95	1	270	0.37%
2023/03/03	0	0.00	3	43.02	43.25	-3	259	-1.16%
2023/02/23	0	0.00	5	42.55	42.60	-5	261	-1.91%
2023/02/21	0	0.00	1	42.10	42.50	-1	270	-0.37%
2023/02/08	5	41.90	0	0.00	41.80	5	377	1.32%
2023/02/07	0	42.05	0	0.00	41.90	0	379	0.00%
2023/02/06	0	41.90	0	0.00	41.85	0	383	0.00%
2023/02/01	0	0.00	2	41.55	41.55	-2	387	-0.52%
2023/01/16	0	40.60	0	0.00	40.30	0	410	0.00%
2023/01/12	3	40.00	0	0.00	40.05	3	449	0.67%
2022/12/30	1	40.60	0	0.00	40.55	1	493	0.20%
2022/12/19	1	41.90	0	0.00	41.90	1	546	0.18%
2022/12/16	1	43.40	0	0.00	43.00	1	545	0.18%
2022/12/15	0	44.50	0	0.00	44.10	0	553	0.00%
2022/12/14	0	0.00	4	43.85	44.00	-4	559	-0.71%
2022/12/12	4	46.25	2	46.43	46.55	2	543	0.37%
2022/12/07	2	44.93	0	0.00	45.05	2	563	0.35%
2022/12/01	1	45.95	0	0.00	46.00	1	630	0.16%
2022/11/21	0	0.00	1	44.50	44.40	-1	831	-0.12%
2022/11/18	1	46.40	0	0.00	46.50	1	880	0.11%
2022/11/17	1	46.00	0	0.00	46.05	1	896	0.11%
2022/11/11	2	45.83	0	0.00	45.25	2	998	0.20%
2022/11/09	1	47.85	0	0.00	47.85	1	1,012	0.10%
2022/11/07	2	47.90	2	47.55	47.55	0	1,067	0.00%
2022/11/02	2	45.10	0	0.00	45.15	2	1,205	0.17%
2022/10/24	1	44.15	0	0.00	43.80	1	1,254	0.08%
2022/10/21	6	46.06	0	0.00	44.15	6	1,251	0.48%
2022/10/20	2	47.75	0	0.00	48.10	2	1,216	0.16%
2022/10/17	1	47.05	1	47.80	48.45	0	1,203	0.00%
2022/10/13	3	48.22	0	0.00	46.95	3	1,198	0.25%
2022/10/11	0	0.00	1	50.60	50.20	-1	1,180	-0.08%
2022/10/07	1	49.65	0	0.00	49.60	1	1,175	0.09%
2022/09/30	1	48.85	0	0.00	50.20	1	1,175	0.09%
2022/09/19	4	56.25	0	0.00	56.20	4	1,127	0.35%
2022/09/13	6	57.18	3	60.50	57.00	3	1,097	0.27%
2022/09/06	1	57.00	0	0.00	56.50	1	1,027	0.10%
2022/09/02	0	0.00	15	59.70	58.60	-15	997	-1.50%
2022/08/31	0	0.00	1	59.10	59.10	-1	970	-0.10%
2022/08/30	0	0.00	1	58.80	58.80	-1	972	-0.10%
2022/08/29	2	57.50	0	0.00	57.60	2	949	0.21%
2022/08/26	0	58.20	0	58.20	57.80	0	930	0.00%
2022/08/25	0	0.00	1	56.90	55.30	-1	851	-0.12%
2022/08/24	1	55.70	0	0.00	55.70	1	807	0.12%
2022/08/23	2	54.65	1	55.10	54.80	1	783	0.13%
2022/08/22	1	53.50	0	0.00	53.30	1	750	0.13%
2022/08/18	0	53.50	0	53.50	53.50	0	691	0.00%
2022/08/16	0	0.00	1	53.50	52.20	-1	643	-0.16%
2022/08/15	0	0.00	1	52.20	52.50	-1	610	-0.16%
2022/08/12	0	0.00	7	51.51	51.60	-7	571	-1.23%
2022/08/10	0	50.50	20.1	50.90	51.00	-20.1	495	-4.05%
2022/08/09	10	49.62	5	50.42	50.30	5	457	1.09%
2022/08/08	12	47.84	1.1	48.05	48.05	10.9	366	2.97%
2022/07/15	0	41.95	0	0.00	40.95	0	278	0.00%
2022/07/13	0	41.13	0	41.40	40.40	0	272	0.00%
2022/06/20	0	0.00	2	45.15	45.15	-2	218	-0.91%
2022/06/15	1	47.65	0	0.00	47.90	1	212	0.47%
2022/06/14	0.1	48.41	0	0.00	48.20	0.1	212	0.05%
2022/06/08	1	49.85	1	50.70	49.65	0	199	0.00%
2022/06/06	0.1	48.80	0	0.00	48.55	0.1	181	0.06%
2022/06/02	0	0.00	1	49.40	49.90	-1	180	-0.55%
2022/06/01	0	0.00	1	49.20	49.30	-1	184	-0.54%
2022/05/16	0	0.00	1	47.45	47.35	-1	182	-0.55%
2022/05/09	1	46.40	0	0.00	46.05	1	199	0.50%
2022/05/06	1	47.70	1	47.30	47.40	0	201	0.00%
2022/04/25	1	45.60	0	0.00	45.65	1	252	0.40%
2022/04/21	0	0.00	1	47.55	47.15	-1	269	-0.37%
2022/04/19	1	46.45	0	0.00	46.45	1	325	0.31%
2022/03/25	0	48.75	0	0.00	48.45	0	483	0.00%
2022/03/02	1	47.75	0	0.00	47.95	1	484	0.21%
2022/03/01	0	0.00	1	47.65	48.30	-1	484	-0.21%
2022/02/17	1	49.65	0	0.00	49.15	1	525	0.19%
2022/02/16	0	0.00	0.2	50.40	49.55	-0.2	530	-0.03%
2022/02/14	0.1	48.80	0	0.00	49.05	0.1	552	0.01%
2022/02/10	2	50.25	1	51.00	50.40	1	574	0.17%
2022/02/09	0	0.00	1	50.50	50.50	-1	568	-0.18%
2022/02/08	1	48.50	0	0.00	49.45	1	566	0.18%
2022/01/26	0	0.00	1	47.25	47.00	-1	570	-0.18%
2022/01/25	1.1	46.47	0	0.00	46.45	1.1	571	0.19%
2022/01/24	1	46.60	1	47.35	47.15	0	567	0.00%
2022/01/21	1	48.00	0	0.00	47.75	1	560	0.18%
2022/01/20	0	0.00	1	49.55	49.25	-1	551	-0.18%
2022/01/19	11	49.43	0	0.00	49.50	11	544	2.02%
2022/01/17	0	0.00	1	51.30	51.20	-1	528	-0.19%
2022/01/14	2	51.00	0	0.00	50.40	2	524	0.38%
2022/01/12	0	53.40	0	53.40	53.90	0	478	0.00%
2022/01/11	10	54.58	8	53.80	53.80	2	459	0.43%
2022/01/10	0	0.00	13.3	53.51	54.70	-13.3	389	-3.41%
2022/01/07	1	49.10	0	0.00	49.80	1	316	0.32%
2022/01/06	0	0.00	3	49.90	49.80	-3	313	-0.96%
2022/01/03	0	0.00	6	49.89	49.95	-6	314	-1.91%
2021/12/27	8	48.13	0	0.00	48.10	8	340	2.35%
2021/12/22	0.1	48.60	0	0.00	48.40	0.1	366	0.02%
2021/12/20	1	47.60	0	0.00	47.80	1	385	0.26%
2021/12/14	1	49.10	0	0.00	48.90	1	437	0.23%
2021/12/13	0	0.00	1	50.50	50.40	-1	436	-0.23%
2021/11/23	1	50.60	0	0.00	50.30	1	538	0.19%
2021/11/22	0	0.00	1	51.30	50.90	-1	536	-0.19%
2021/11/19	1	50.10	0	0.00	50.70	1	535	0.19%
2021/11/18	0	0.00	0.1	52.23	51.00	-0.1	535	-0.01%
2021/11/17	1	51.00	0	0.00	50.80	1	532	0.19%
2021/11/16	0	0.00	1	50.30	50.20	-1	518	-0.19%
2021/11/12	0.1	49.50	11	49.66	49.55	-11	522	-2.09%
2021/11/11	4	49.40	3	49.80	49.80	1	525	0.19%
2021/11/10	8	49.00	1.1	49.77	49.35	6.9	526	1.32%
2021/11/09	1	46.30	0	0.00	46.80	1	519	0.19%
2021/11/05	2	46.25	0	0.00	46.50	2	545	0.37%
2021/11/04	10	47.35	10	47.25	47.25	0	583	0.00%
2021/11/02	2	46.70	0	0.00	45.40	2	624	0.32%
2021/10/28	0	0.00	0	49.80	46.20	0	685	0.00%
2021/10/18	1	44.30	0	0.00	44.20	1	1,022	0.10%
2021/10/13	5	44.00	0	0.00	44.15	5	1,069	0.47%
2021/10/12	5	44.30	0	0.00	44.55	5	1,081	0.46%
2021/10/08	1	46.90	0	0.00	46.05	1	1,088	0.09%
2021/10/06	1	44.50	0	0.00	44.90	1	1,163	0.09%
2021/10/04	0	46.10	0	0.00	45.00	0	1,269	0.00%
2021/10/01	4	48.76	10	47.90	47.90	-6	1,369	-0.44%
2021/09/24	10	53.70	1	53.50	52.60	9	1,671	0.54%
2021/09/22	2	50.60	0	0.00	51.00	2	1,751	0.11%
2021/09/17	0	0.00	1	52.30	52.00	-1	1,805	-0.06%
2021/09/16	1	52.00	0	0.00	51.60	1	1,890	0.05%
2021/09/15	1	51.70	0	0.00	51.70	1	1,949	0.05%
2021/09/14	2	51.20	10	51.90	51.90	-8	1,945	-0.41%
2021/09/13	11	51.50	13	51.40	51.20	-2	1,934	-0.10%
2021/09/10	1	50.90	0	0.00	51.10	1	1,932	0.05%
2021/09/09	2	50.33	3	49.82	50.90	-1	1,912	-0.05%
2021/09/07	2	47.20	0	0.00	47.10	2	1,892	0.11%
2021/09/06	4	47.75	0	0.00	47.60	4	1,893	0.21%
2021/09/03	1	48.30	5	48.70	48.05	-4	1,905	-0.21%
2021/09/02	5	47.60	0	0.00	47.65	5	1,913	0.26%
2021/08/30	2	48.15	0	0.00	47.55	2	1,919	0.10%
2021/08/23	10	49.40	10	48.90	48.90	0	1,950	0.00%
2021/08/13	0.1	49.10	0	0.00	49.00	0.1	1,971	0.00%
2021/08/11	1	51.80	0	0.00	50.70	1	1,961	0.05%
2021/08/10	2	52.30	0	0.00	51.60	2	1,952	0.10%
2021/07/30	13	61.80	4	62.35	58.50	9	1,871	0.48%
2021/07/23	0	0.00	1	55.20	55.10	-1	1,660	-0.06%
2021/07/22	0	0.00	0	56.00	53.90	0	1,667	0.00%
2021/07/16	0	56.40	0	0.00	56.70	0	1,667	0.00%
2021/07/15	0	56.70	0	0.00	56.60	0	1,670	0.00%
2021/07/14	10	56.48	10	56.30	56.30	0	1,678	0.00%
2021/07/13	0	0.00	20	55.50	55.50	-20	1,690	-1.18%
2021/07/12	0.1	58.76	0	60.50	58.10	0	1,654	0.00%
2021/07/09	20	61.18	1	60.90	60.50	19	1,593	1.19%
2021/07/08	2	61.25	25.1	61.45	61.50	-23.1	1,600	-1.44%
2021/07/07	0	58.30	0	0.00	59.00	0	1,539	0.00%
2021/07/06	22.1	59.64	3	58.80	58.80	19.1	1,574	1.21%
2021/07/05	0	58.00	10	57.89	58.00	-10	1,762	-0.57%
2021/07/02	1	56.00	3	54.90	55.10	-2	1,773	-0.11%
2021/07/01	6	55.50	2	56.30	54.70	4	1,778	0.22%
2021/06/30	1	56.10	5	56.12	55.00	-4	1,754	-0.23%
2021/06/29	3	53.30	3	53.97	52.70	0	1,690	0.00%
2021/06/28	1	54.08	3	54.87	54.60	-2	1,673	-0.12%
2021/06/25	4	53.55	1	53.20	53.00	3	1,659	0.18%
2021/06/24	0	0.00	6	52.57	54.40	-6	1,574	-0.38%
2021/06/21	2	48.90	0	0.00	48.50	2	1,543	0.13%
2021/06/18	0	0.00	1	49.85	49.70	-1	1,542	-0.06%
2021/06/10	0	0.00	1	51.30	51.40	-1	1,514	-0.07%
2021/06/04	1	49.95	3	51.37	49.80	-2	1,492	-0.13%
2021/05/28	3	49.88	0	0.00	49.55	3	1,447	0.21%
2021/05/26	1	49.85	0	0.00	49.70	1	1,438	0.07%
2021/05/25	0	51.20	0	51.20	51.50	0	1,420	0.00%
2021/05/24	0	0.00	2	47.30	47.45	-2	1,393	-0.14%
2021/05/18	0	43.05	1	40.50	43.10	-1	1,406	-0.07%
2021/05/17	1	39.15	0	0.00	39.20	1	1,396	0.07%
2021/05/14	0	0.00	3	45.65	43.50	-3	1,381	-0.22%
2021/05/12	3	43.70	1	43.30	43.85	2	1,353	0.15%
2021/05/10	12	52.19	1	51.20	51.00	11	1,327	0.83%
2021/05/04	0	0.00	1	45.70	48.10	-1	1,307	-0.08%
2021/04/28	1	51.60	0	0.00	52.50	1	1,275	0.08%
2021/04/23	2	54.95	0	0.00	54.40	2	1,267	0.16%
2021/04/22	1	55.00	0	0.00	53.50	1	1,271	0.08%
2021/04/20	1	59.00	0	0.00	57.50	1	1,242	0.08%
2021/04/19	1	55.22	2	58.35	58.20	-1	1,239	-0.08%
2021/04/16	0	0.00	1	56.20	56.00	-1	1,205	-0.08%
2021/04/15	1	57.10	0	0.00	56.90	1	1,222	0.08%
2021/04/14	5	57.88	27	55.02	56.50	-22	1,218	-1.81%
2021/04/13	4	59.15	4	58.93	57.80	0	1,181	0.00%
2021/04/12	12.1	59.76	7	58.21	58.10	5.1	1,130	0.45%
2021/04/09	6	60.27	11	62.01	60.20	-5	1,047	-0.48%
2021/04/08	1	57.40	22	55.72	57.60	-21	767	-2.74%
2021/04/07	1	52.40	1	52.30	52.40	0	673	0.00%
2021/04/06	0	0.00	1	50.90	50.80	-1	638	-0.16%
2021/03/30	0	49.60	1	48.20	48.90	-1	593	-0.17%
2021/03/25	10	45.90	0	0.00	45.40	10	587	1.70%
2021/03/24	1	44.95	2	45.00	44.95	-1	597	-0.17%
2021/02/22	0	0.00	1	46.50	44.20	-1	957	-0.10%
2021/02/19	0	44.05	0	44.05	44.60	0	948	0.00%
2021/02/17	1	42.15	2	41.90	42.00	-1	951	-0.11%
2021/01/28	0	0.00	4	42.20	41.25	-4	1,205	-0.33%
2021/01/27	0	42.45	0	0.00	41.30	0	1,219	0.00%
2021/01/26	4	41.40	0	0.00	41.10	4	1,267	0.32%
2021/01/25	0	0.00	4	42.60	42.60	-4	1,283	-0.31%
2021/01/22	3	41.07	0	0.00	41.25	3	1,393	0.22%
2021/01/15	1	43.25	0	0.00	42.20	1	1,503	0.07%
2021/01/14	14	44.32	0	0.00	44.30	14	1,502	0.93%
2021/01/13	2	44.43	0	0.00	44.40	2	1,518	0.13%
2021/01/08	0	0.00	1	47.55	46.00	-1	1,631	-0.06%
2021/01/07	0	0.00	1	45.25	45.10	-1	1,632	-0.06%
2021/01/06	1	44.30	0	0.00	44.30	1	1,659	0.06%
2021/01/05	1	46.05	1	46.10	45.95	0	1,722	0.00%
2021/01/04	1	46.50	0	0.00	46.70	1	1,870	0.05%
2020/12/29	0	0.00	1	45.10	45.10	-1	2,496	-0.04%
2020/12/24	0	0.00	1	46.15	46.10	-1	3,119	-0.03%
2020/12/22	12	45.30	0	0.00	45.20	12	3,537	0.34%
2020/12/21	1	47.55	0	0.00	45.90	1	3,637	0.03%
2020/12/18	25	49.07	0	0.00	48.60	25	3,662	0.68%
2020/12/15	11	50.39	1	51.70	49.75	10	3,740	0.27%
2020/12/10	0	0.00	2	50.90	51.30	-2	3,967	-0.05%
2020/12/09	1	50.80	3	52.37	50.70	-2	4,020	-0.05%
2020/12/07	1	51.10	2	51.00	50.60	-1	4,337	-0.02%
2020/12/04	0	0.00	4	52.70	51.70	-4	4,980	-0.08%
2020/12/03	0	0.00	2	51.20	51.20	-2	5,094	-0.04%
2020/12/02	3	51.70	1	51.90	51.90	2	5,117	0.04%
2020/11/27	1	51.90	0	0.00	51.40	1	5,216	0.02%
2020/11/26	1	50.10	1	50.40	50.40	0	5,261	0.00%
2020/11/25	0	0.00	1	50.50	50.10	-1	5,342	-0.02%
2020/11/24	0	0.00	2	50.70	50.20	-2	5,376	-0.04%
2020/11/23	0	0.00	1	51.30	51.10	-1	5,441	-0.02%
2020/11/20	27	50.99	0	0.00	50.90	27	5,500	0.49%
2020/11/19	0	0.00	5	50.80	51.70	-5	5,513	-0.09%
2020/11/17	0	0.00	1	49.15	49.05	-1	5,575	-0.02%
2020/11/13	0	0.00	3	49.47	49.60	-3	5,726	-0.05%
2020/11/12	2	49.10	0	0.00	49.05	2	5,842	0.03%
2020/11/10	7	50.80	0	0.00	50.20	7	6,041	0.12%
2020/11/09	6	51.80	3	52.50	51.80	3	6,039	0.05%
2020/11/06	2	51.05	0	0.00	51.10	2	6,023	0.03%
2020/11/05	0	0.00	1	51.60	50.90	-1	6,089	-0.02%
2020/11/04	1	51.40	0	0.00	50.80	1	6,204	0.02%
2020/11/03	2	51.40	2	52.55	50.70	0	6,293	0.00%
2020/10/30	2	52.20	4	52.38	50.20	-2	6,651	-0.03%
2020/10/29	1	49.50	1	50.40	50.60	0	6,903	0.00%
2020/10/28	0	0.00	1	50.60	50.20	-1	7,026	-0.01%
2020/10/27	4	49.75	0	0.00	50.00	4	7,187	0.06%
2020/10/26	1	52.70	1	52.80	51.50	0	7,215	0.00%
2020/10/23	1	52.20	1	52.60	52.20	0	7,247	0.00%
2020/10/20	4	52.30	2	53.45	52.00	2	7,248	0.03%
2020/10/19	1	50.50	22	51.10	52.70	-21	7,208	-0.29%
2020/10/16	2	51.90	0	0.00	50.60	2	7,171	0.03%
2020/10/15	2	52.75	1	53.30	51.60	1	7,157	0.01%
2020/10/14	0	0.00	8	53.03	52.50	-8	7,140	-0.11%
2020/10/13	3	52.20	0	0.00	52.00	3	7,134	0.04%
2020/10/12	2	54.75	0	0.00	52.00	2	7,070	0.03%
2020/10/08	3	56.73	3	57.07	56.00	0	6,957	0.00%
2020/10/07	1	56.00	1	55.80	55.70	0	6,908	0.00%
2020/10/06	5	53.56	13	55.14	55.20	-8	6,877	-0.12%
2020/09/30	6	50.33	6	50.50	50.80	0	6,483	0.00%
2020/09/29	4	51.88	8	52.78	49.90	-4	6,440	-0.06%
2020/09/28	1	50.40	15	50.54	51.20	-14	6,078	-0.23%
2020/09/25	29	48.34	9	48.49	49.50	20	5,937	0.34%
2020/09/24	11	47.11	4	48.85	47.70	7	5,731	0.12%
2020/09/23	4	48.16	1	47.70	47.70	3	5,735	0.05%
2020/09/22	0	0.00	3	48.38	48.80	-3	5,693	-0.05%
2020/09/17	4	47.36	2	48.05	48.05	2	5,641	0.04%
2020/09/16	7	48.02	8	48.39	47.50	-1	5,735	-0.02%
2020/09/15	3	46.10	6	46.31	46.00	-3	5,610	-0.05%
2020/09/14	15	45.57	6	45.84	45.70	9	5,582	0.16%
2020/09/11	34	48.26	42	47.67	46.70	-8	5,532	-0.14%
2020/09/10	36	49.32	14	48.29	48.00	22	5,401	0.41%
2020/09/09	28	50.59	15	51.31	49.75	13	5,242	0.25%
2020/09/08	0	0.00	40	49.55	49.55	-40	4,643	-0.86%
2020/09/07	1	45.05	0	0.00	45.05	1	4,544	0.02%
2020/09/03	0	0.00	3	46.30	45.50	-3	4,645	-0.06%
2020/09/02	4	44.99	1	45.80	46.20	3	4,627	0.06%
2020/08/28	0	0.00	6	43.71	43.75	-6	4,634	-0.13%
2020/08/27	6	44.63	1	44.00	44.00	5	4,627	0.11%
2020/08/26	2	43.08	1	43.50	43.45	1	4,579	0.02%
2020/08/24	0	0.00	1	45.10	43.45	-1	4,546	-0.02%
2020/08/21	0	0.00	3	42.80	42.80	-3	4,522	-0.07%
2020/08/20	43	40.55	0	0.00	39.90	43	4,556	0.94%
2020/08/18	1	46.20	1	45.65	46.10	0	4,627	0.00%
2020/08/17	1	46.00	5	45.61	47.25	-4	4,654	-0.09%
2020/08/14	2	43.40	4	43.75	43.35	-2	4,594	-0.04%
2020/08/13	2	43.30	0	0.00	43.65	2	4,667	0.04%
2020/08/12	0	0.00	2	44.30	44.20	-2	4,652	-0.04%
2020/08/11	1	42.80	0	0.00	42.70	1	4,607	0.02%
2020/08/07	4	45.36	4	45.68	45.60	0	4,360	0.00%
2020/08/06	4	44.10	37	45.10	46.20	-33	4,250	-0.78%
2020/08/05	5	41.64	2	41.15	42.30	3	3,962	0.08%
2020/08/04	3	42.47	3	41.70	40.50	0	3,828	0.00%
2020/08/03	2	40.43	0	0.00	41.80	2	3,463	0.06%
2020/07/31	1	36.10	14	36.32	38.00	-13	3,318	-0.39%
2020/07/30	13	34.37	2	34.85	34.55	11	3,141	0.35%
2020/07/29	0	0.00	3	33.80	33.50	-3	3,068	-0.10%
2020/07/28	2	31.85	1	32.20	31.70	1	3,023	0.03%
2020/07/27	6	32.58	0	0.00	32.35	6	3,015	0.20%
2020/07/23	0	0.00	1	33.10	32.70	-1	2,995	-0.03%
2020/07/21	1	34.00	0	0.00	33.25	1	2,971	0.03%
2020/07/16	0	0.00	1	33.15	33.10	-1	2,893	-0.03%
2020/07/15	2	33.55	0	0.00	32.90	2	2,881	0.07%
2020/07/14	3	35.55	4	35.20	33.80	-1	2,845	-0.04%
2020/07/13	1	34.10	2	34.73	34.20	-1	2,717	-0.04%
2020/07/09	12	33.38	0	0.00	33.20	12	2,601	0.46%
2020/07/08	6	34.43	5	34.30	33.95	1	2,560	0.04%
2020/07/07	0	0.00	3	34.13	33.65	-3	2,493	-0.12%
2020/07/03	2	35.00	0	0.00	33.95	2	2,436	0.08%
2020/07/02	0	0.00	2	34.23	34.80	-2	2,392	-0.08%
2020/07/01	0	0.00	2	32.63	32.35	-2	2,277	-0.09%
2020/06/29	2	32.23	0	0.00	32.10	2	2,241	0.09%
2020/06/24	0	0.00	1	31.50	32.20	-1	2,220	-0.05%
2020/06/23	2	35.00	6	33.88	32.20	-4	2,192	-0.18%
2020/06/22	0	0.00	2	33.05	33.20	-2	2,045	-0.10%
2020/06/17	2	31.20	0	0.00	31.00	2	1,980	0.10%
2020/06/16	20	31.83	0	0.00	31.80	20	1,956	1.02%
2020/06/15	0	0.00	1	30.90	31.70	-1	1,926	-0.05%
2020/06/12	1	29.50	2	29.20	30.30	-1	1,867	-0.05%
2020/06/11	2	32.80	0	0.00	31.20	2	1,815	0.11%
2020/06/10	4	32.10	0	0.00	32.00	4	1,741	0.23%
2020/06/09	0	34.30	0	34.30	34.30	0	1,652	0.00%
2020/06/08	5	37.25	3	36.75	36.10	2	1,620	0.12%
2020/06/05	0	0.00	1	35.65	35.65	-1	1,521	-0.07%
2020/06/03	0	0.00	1	33.00	32.20	-1	1,423	-0.07%
2020/06/01	1	32.80	0	0.00	32.75	1	1,356	0.07%
2020/05/29	0	0.00	9	32.49	33.35	-9	1,317	-0.68%
2020/05/28	0	0.00	19	31.61	32.00	-19	1,277	-1.49%
2020/05/27	1	32.00	4	31.96	31.25	-3	1,233	-0.24%
2020/05/26	6	32.81	9	34.04	32.75	-3	1,151	-0.26%
2020/05/25	0	0.00	0	31.45	31.45	0	957	0.00%
2020/05/22	6	27.29	0	28.60	28.60	6	911	0.66%
2020/05/21	16	25.57	0.1	25.85	26.00	16	757	2.11%
2020/05/20	0	0.00	2	23.83	24.00	-2	602	-0.33%
2020/05/19	0	0.00	3	21.60	21.85	-3	493	-0.61%
2020/05/18	0	0.00	2	19.70	19.90	-2	459	-0.44%
2020/05/14	1	19.00	0	0.00	18.40	1	429	0.23%
2020/05/11	0	0.00	1	19.95	19.85	-1	421	-0.24%
2020/05/08	2	19.60	10	19.75	19.75	-8	414	-1.93%
2020/05/06	4	19.75	2	19.75	19.55	2	408	0.49%
2020/04/29	2	19.10	0	0.00	19.05	2	392	0.51%
2020/04/28	2	18.10	2	18.53	18.75	0	386	0.00%
2020/04/23	0	0.00	1	17.70	17.80	-1	389	-0.26%
2020/04/22	2	16.90	1	17.45	17.40	1	387	0.26%
2020/04/13	0	17.65	0	17.65	17.50	0	362	0.00%
2020/04/09	0	18.40	0	18.40	18.35	0	360	0.01%
2020/04/06	0	0.00	10	15.50	15.65	-10	318	-3.14%
2020/03/18	0	0.00	2	14.60	14.60	-2	270	-0.74%
2020/03/16	0	16.00	0	16.00	15.35	0	272	0.00%
2020/03/13	1	14.80	0	0.00	15.25	1	273	0.37%
2020/02/27	0	0.00	2	19.70	19.70	-2	239	-0.84%
2020/02/13	0	22.20	0	22.20	20.90	0	247	0.00%
2020/02/12	0	20.40	0	20.40	20.40	0	249	0.00%
2019/12/24	0	23.65	0	23.65	23.75	0	277	0.00%
2019/12/23	0	23.85	0	23.85	24.00	0	277	0.00%
2019/12/16	0	23.65	0	23.65	23.75	0	278	0.00%
2019/12/13	0	23.25	0	23.25	23.25	0	280	0.00%
2019/12/11	11	23.57	0	0.00	23.50	11	280	3.93%
2019/12/04	0	0.00	1	24.35	25.15	-1	264	-0.38%
2019/10/30	0	0.00	1	25.60	25.60	-1	285	-0.35%
2019/10/25	0	26.50	0	26.50	25.90	0	330	0.00%
2019/10/24	0	29.15	0	29.15	26.20	0	334	0.00%
2019/10/16	0	26.30	0	26.30	26.05	0	349	0.00%
2019/10/14	0	25.20	0	25.20	25.15	0	370	0.00%
2019/10/09	0	26.15	0	26.15	26.20	0	368	0.00%
2019/10/08	0	26.40	19	26.83	26.60	-19	372	-5.10%
2019/10/07	0	27.10	0	27.10	26.85	0	388	0.00%
2019/10/04	10	26.85	0	29.20	26.80	10	394	2.54%
2019/10/03	0	28.60	0	0.00	27.05	0	400	0.00%
2019/09/19	0	0.00	1	28.85	28.85	-1	437	-0.23%
2019/09/09	8	30.00	0	0.00	29.95	8	507	1.58%
2019/08/30	0	0.00	4	29.70	29.45	-4	530	-0.75%
2019/08/22	5	30.00	0	0.00	30.05	5	626	0.80%
2019/08/21	10	29.95	0	0.00	30.00	10	634	1.58%
2019/08/05	0	0.00	1	29.55	29.55	-1	681	-0.15%
2019/08/02	0	0.00	2	29.90	29.90	-2	692	-0.29%
2019/07/30	0	31.75	2	31.40	31.20	-2	724	-0.28%
2019/07/29	2	32.05	0	32.35	32.45	2	719	0.28%
2019/07/25	0	0.00	1	31.20	31.00	-1	701	-0.14%
2019/07/11	0	0.00	5	30.80	30.85	-5	752	-0.66%
2019/07/09	0	0.00	2	30.00	30.00	-2	769	-0.26%
2019/07/04	3	30.20	0	0.00	30.30	3	853	0.35%
2019/07/02	5	30.25	0	0.00	30.00	5	889	0.56%
2019/06/25	1	29.55	0	0.00	29.55	1	1,056	0.09%
2019/06/24	0	0.00	1	30.30	29.90	-1	1,219	-0.08%
2019/06/21	1	31.00	1	31.30	30.25	0	1,285	0.00%
2019/06/18	0	0.00	1	29.60	29.85	-1	1,856	-0.05%
2019/06/17	1	30.45	0	0.00	29.75	1	1,858	0.05%
2019/06/06	0	0.00	3	29.42	29.55	-3	2,005	-0.15%
2019/06/05	1	29.74	0	29.05	29.15	1	2,012	0.05%
2019/06/04	2	29.50	0	29.70	28.95	2	2,019	0.10%
2019/06/03	0	0.00	1	29.60	29.50	-1	2,030	-0.05%
2019/05/31	1	29.30	1	29.35	30.00	0	1,997	0.00%
2019/05/29	2	27.20	0	0.00	27.10	2	1,996	0.10%
2019/05/24	4	27.30	0	0.00	27.30	4	2,032	0.20%
2019/05/23	1	28.00	0	0.00	27.65	1	2,047	0.05%
2019/05/16	1	29.90	0	0.00	29.60	1	2,383	0.04%
2019/05/09	10	29.65	0	0.00	29.65	10	2,548	0.39%
2019/05/03	1	33.65	0	0.00	33.65	1	2,648	0.04%
2019/04/30	2	33.40	2	33.50	33.95	0	2,748	0.00%
2019/04/29	2	33.50	0	0.00	33.00	2	2,772	0.07%
2019/04/22	2	36.20	0	0.00	36.50	2	3,345	0.06%
2019/04/19	1	36.25	0	0.00	35.85	1	3,359	0.03%
2019/04/17	0	0.00	2	36.80	36.50	-2	3,382	-0.06%
2019/04/15	3	36.28	0	0.00	36.85	3	3,415	0.09%
2019/04/11	0	0.00	1	37.80	37.10	-1	3,537	-0.03%
2019/04/10	2	37.98	0	0.00	38.05	2	3,552	0.06%
2019/04/09	0	0.00	1	37.25	36.85	-1	3,545	-0.03%
2019/04/01	2	37.07	1	36.70	36.70	1	3,944	0.03%
2019/03/29	3	37.85	7	37.89	37.45	-4	4,037	-0.10%
2019/03/28	0	0.00	1	38.65	38.55	-1	4,070	-0.02%
2019/03/27	1	39.95	3	40.08	39.10	-2	4,024	-0.05%
2019/03/26	1	39.30	1	39.40	38.35	0	3,878	0.00%
2019/03/25	3	39.78	2	39.97	39.50	1	3,844	0.03%
2019/03/22	7	37.43	9	38.73	39.25	-2	3,541	-0.06%
2019/03/14	0	0.00	1	36.30	35.35	-1	3,469	-0.03%
2019/03/12	3	35.42	2	35.47	35.10	1	3,480	0.03%
2019/03/08	1	32.50	1	33.55	33.85	0	3,578	0.00%
2019/03/07	0	0.00	2	33.30	33.15	-2	3,607	-0.06%
2019/02/26	0	0.00	3	35.05	35.00	-3	3,731	-0.08%
2019/02/25	1	35.00	0	0.00	35.00	1	3,729	0.03%
2019/02/22	0	0.00	1	35.10	35.15	-1	3,739	-0.03%
2019/02/20	1	36.50	0	0.00	36.00	1	3,818	0.03%
2019/02/19	11	36.45	12	36.80	35.75	-1	3,829	-0.03%
2019/02/18	0	34.75	0	34.75	34.80	0	3,803	0.00%
2019/02/15	1	35.40	0	0.00	35.40	1	3,952	0.03%
2019/02/14	1	35.30	0	0.00	34.50	1	4,107	0.02%
2019/02/12	0	0.00	1	35.40	34.90	-1	4,157	-0.02%
2019/02/11	0	33.20	0	33.20	33.20	0	4,077	0.00%
2019/01/30	0	0.00	2	33.60	33.40	-2	4,080	-0.05%
2019/01/28	0	0.00	1	33.85	33.70	-1	4,140	-0.02%
2019/01/25	102	34.33	103	34.09	33.75	-1	4,144	-0.02%	大買/大賣/
2019/01/24	0	0.00	3	34.30	34.45	-3	4,096	-0.07%
2019/01/23	5	33.45	1	33.95	33.85	4	4,043	0.10%
2019/01/18	0	33.70	0	33.70	33.70	0	3,928	0.00%
2019/01/17	4	36.17	4	36.26	34.10	0	3,869	0.00%
2019/01/16	1	33.75	2	33.35	34.70	-1	3,492	-0.03%
2019/01/14	5	31.09	3	31.10	31.00	2	3,405	0.06%
2019/01/07	2	33.43	1	33.15	32.65	1	3,379	0.03%
2019/01/03	1	33.25	1	33.20	33.80	0	3,310	0.00%
2018/12/27	2	33.40	2	33.50	33.40	0	3,198	0.00%
2018/12/26	6	35.18	6	35.10	32.10	0	3,136	0.00%
2018/12/25	7	35.22	7	34.55	34.00	0	3,083	0.00%
2018/12/24	7	35.72	8.4	35.77	35.10	-1.4	2,988	-0.05%
2018/12/22	17	32.64	19	32.77	33.45	-2	2,789	-0.07%
2018/12/21	12	29.11	12	29.47	30.45	0	2,764	0.00%
2018/12/20	2	27.70	0	0.00	27.70	2	2,725	0.07%
2018/12/19	0.3	29.00	0	0.00	29.10	0.3	2,733	0.01%
2018/12/17	3	30.67	1	31.25	30.60	2	2,738	0.07%
2018/12/14	2	31.75	4	31.47	31.85	-2	2,751	-0.07%
2018/12/13	2	34.70	1	34.10	33.40	1	2,705	0.04%
2018/12/10	0	34.40	0	34.40	34.65	0	2,601	0.00%
2018/12/06	0	0.00	1	35.60	32.40	-1	2,485	-0.04%
2018/12/04	6	38.66	4	40.63	37.00	2	2,387	0.08%
2018/12/03	3	38.78	1	39.70	38.70	2	2,291	0.09%
2018/11/30	1	42.00	0	41.00	40.90	1	2,215	0.05%
2018/11/27	1	39.20	0	38.60	38.25	1	2,089	0.05%
2018/11/26	0	0.00	0	38.25	38.25	0	2,033	0.00%
2018/11/23	0	34.50	0	34.50	34.80	0	1,978	0.00%
2018/11/20	0	0.00	1	35.00	35.00	-1	1,928	-0.05%
2018/11/19	0	34.50	3	34.38	34.00	-3	1,883	-0.16%
2018/11/16	0	0.00	0	37.30	37.30	0	1,794	0.00%
2018/11/15	1	33.00	3	33.50	33.95	-2	1,714	-0.12%
2018/11/14	3	30.22	1	30.90	30.90	2	1,583	0.13%
2018/11/13	1	26.20	2	28.10	28.10	-1	1,394	-0.07%
2018/11/12	2	25.40	0	25.55	25.55	2	1,187	0.17%
2018/11/09	0	0.00	0	23.25	23.25	0	1,094	0.00%
2018/11/07	0	0.00	3	21.00	21.00	-3	1,070	-0.28%
2018/11/06	0	0.00	2	20.70	20.25	-2	1,066	-0.19%
2018/11/05	2	21.78	0	0.00	21.00	2	1,041	0.19%
2018/11/02	0	0.00	2	20.80	20.80	-2	973	-0.21%
2018/10/26	0	0.00	3	18.45	18.45	-3	904	-0.33%
2018/10/24	8	20.05	26	20.00	19.85	-18	876	-2.05%
2018/10/23	18	19.46	0	19.05	19.15	18	852	2.11%
2018/10/22	0	18.55	0	18.55	18.40	0	826	0.00%
2018/10/18	4	18.40	0	18.30	18.20	4	806	0.50%
2018/10/17	3	20.00	0	0.00	19.85	3	776	0.39%
2018/10/15	1	20.00	0	0.00	20.35	1	727	0.14%
2018/10/05	3	22.00	0	0.00	22.00	3	617	0.49%
2018/10/03	1	23.65	0	0.00	23.60	1	585	0.17%
2018/10/01	1	24.30	1	24.50	24.30	0	551	0.00%
2018/09/28	2	26.63	1	26.50	26.00	1	523	0.19%
2018/09/25	0	23.05	1	22.95	22.85	-1	343	-0.29%
2018/09/21	1	23.00	1	23.40	23.50	0	324	0.00%
2018/09/20	1	24.15	0	0.00	24.10	1	282	0.35%
2018/09/10	1	29.85	0	0.00	29.80	1	246	0.41%
2018/08/28	0	35.15	0	35.15	35.25	0	286	0.00%
2018/08/15	0	31.05	0	31.05	30.80	0	283	0.00%
2018/06/22	1	42.15	1	42.55	42.35	0	485	0.00%
2018/06/14	0	0.00	1	42.95	42.10	-1	500	-0.20%
2018/06/11	1	44.55	0	44.15	44.05	1	503	0.20%
2018/05/24	0	44.95	0	44.95	44.95	0	610	0.00%
2018/05/17	0	46.45	0	46.45	46.65	0	669	0.00%
2018/05/10	0	0.00	2	56.00	57.20	-2	643	-0.31%
2018/04/23	0	63.70	0	63.70	63.70	0	1,188	0.00%
2018/04/18	0	63.00	0	63.00	63.20	0	1,306	0.00%
2018/04/16	0	62.80	0	62.80	62.80	0	1,431	0.00%
2018/04/13	2	61.90	0	0.00	62.20	2	1,438	0.14%
2018/03/28	1	69.50	0	0.00	67.50	1	1,852	0.05%
2018/03/23	1	81.00	0	0.00	80.70	1	1,972	0.05%
2018/03/06	0	0.00	2	86.65	83.50	-2	2,129	-0.09%
2018/03/05	1	83.70	0	0.00	83.80	1	2,075	0.05%
2018/02/26	0	0.00	1	75.50	75.50	-1	2,055	-0.05%
2018/02/09	1	79.80	0	0.00	78.80	1	2,078	0.05%
2018/02/06	1	78.30	0	0.00	77.90	1	2,124	0.05%
2018/01/31	1	90.00	1	91.80	92.00	0	2,168	0.00%
2018/01/30	0	86.20	0	0.00	86.20	0	2,122	0.00%
2018/01/29	0	84.00	0	84.00	83.90	0	2,115	0.00%
2018/01/26	1	83.30	3	84.97	85.50	-2	2,109	-0.09%
2018/01/25	1	88.90	1	87.60	86.50	0	2,093	0.00%
2018/01/24	0	0.00	1	86.60	86.40	-1	2,082	-0.05%
2018/01/23	2	90.85	0	0.00	89.60	2	2,053	0.10%
2018/01/19	0	96.90	0	96.90	97.40	0	2,035	0.00%
2018/01/18	0.1	91.30	0	0.00	91.20	0.1	2,038	0.00%
2018/01/17	3	89.60	5	91.70	93.60	-2	2,023	-0.10%
2018/01/16	10	85.91	9	85.97	86.80	1	1,987	0.05%
2018/01/15	1	80.90	1	82.80	83.00	0	2,004	0.00%
2018/01/12	1	85.20	1	79.20	79.00	0	2,025	0.00%
2018/01/11	1	74.80	1	82.40	80.20	0	2,080	0.00%
2018/01/08	1	79.30	1	81.30	83.50	0	2,032	0.00%
2018/01/05	1	74.90	1	75.70	76.50	0	2,004	0.00%
2018/01/04	0	0.00	3	69.30	71.90	-3	2,020	-0.15%
2018/01/03	2	67.85	2	70.80	69.20	0	2,023	0.00%
2018/01/02	3	65.23	2	63.70	66.50	1	2,050	0.05%