鑽全 (1527)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
46.80
漲跌
▲1.05
漲幅
+2.30%
成交量
1,184張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0	0.00	0.2	45.13	44.90	-0.2	1,102	-0.01%
2024/09/06	0.2	47.14	0	0.00	47.55	0.2	1,045	0.02%
2024/09/05	0	48.90	2	48.78	47.85	-2	1,039	-0.19%
2024/09/03	0	0.00	0.1	48.25	48.10	-0.1	964	-0.01%
2024/08/30	2	47.20	0	0.00	46.70	2	897	0.22%
2024/08/29	0	47.95	0	47.99	47.85	0	873	0.00%
2024/08/27	0	47.40	0	47.40	47.90	0	829	0.00%
2024/08/23	0	0.00	0	45.15	45.75	0	775	0.00%
2024/08/20	1	46.35	0	0.00	46.25	1	755	0.13%
2024/08/19	1	46.50	1	47.40	46.80	0	747	0.00%
2024/08/16	0	46.50	0	46.50	46.10	0	713	0.00%
2024/08/15	0	47.50	0	47.32	46.50	0	687	0.00%
2024/08/14	0	0.00	1	45.20	45.50	-1	627	-0.16%
2024/07/09	0	0.00	0	44.55	44.45	0	416	0.00%
2024/05/29	1	43.30	0	0.00	43.25	1	434	0.23%
2024/05/22	0	43.35	0	43.35	43.75	0	415	0.00%
2024/05/17	0	43.90	0	43.85	43.90	0	397	0.00%
2024/04/19	0	0.00	6	40.97	41.00	-6	299	-2.01%
2024/04/18	0	0.00	1	41.20	41.35	-1	295	-0.34%
2024/04/16	0	41.50	0	0.00	41.10	0	292	0.01%
2024/04/15	0	42.00	0	0.00	41.95	0	286	0.01%
2024/04/10	0	43.40	0	0.00	43.45	0	264	0.00%
2024/04/08	0	0.00	5	42.81	42.85	-5	242	-2.06%
2024/04/01	0	42.80	0	42.77	42.70	0	216	0.00%
2024/03/21	0	0.00	2	41.68	41.70	-2	195	-1.02%
2024/03/19	0	0.00	4	41.70	41.70	-4	191	-2.08%
2024/03/12	0	41.35	0	41.35	41.35	0	187	0.00%
2024/03/04	0	0.00	0	41.20	41.00	0	164	0.00%
2024/02/26	0	41.25	0	41.25	41.20	0	158	0.00%
2024/02/15	0	0.00	4	40.00	40.00	-4	148	-2.69%
2024/02/01	0	0.00	1	40.00	40.05	-1	149	-0.67%
2023/12/28	0	41.75	0	41.75	41.45	0	140	0.00%
2023/10/19	1	38.75	0	0.00	38.70	1	206	0.48%
2023/10/05	0.1	39.60	0	0.00	39.50	0.1	230	0.04%
2023/08/04	1	41.35	0	0.00	41.40	1	239	0.42%
2023/07/21	0	0.00	1	41.45	41.65	-1	225	-0.44%
2023/03/22	1	42.95	0	0.00	43.00	1	297	0.34%
2023/03/03	2	45.40	0	45.25	45.45	2	227	0.88%
2023/03/01	3	44.60	0	0.00	44.70	3	209	1.43%
2023/02/24	0	44.30	0	44.27	44.30	0	200	0.00%
2023/02/22	0	43.10	0	0.00	43.25	0	184	0.00%
2023/02/20	0	43.00	0	43.00	43.25	0	180	0.00%
2023/02/14	0	42.85	0	42.85	42.45	0	178	0.00%
2023/02/13	0	42.30	0	0.00	42.15	0	182	0.00%
2023/02/06	0	42.95	0	0.00	42.90	0	180	0.00%
2023/01/16	0	41.55	0	0.00	41.45	0	155	0.00%
2022/12/20	0	40.75	0	0.00	40.70	0	205	0.00%
2022/12/02	0	0.00	1	41.80	42.20	-1	231	-0.43%
2022/12/01	0	0.00	2	41.95	41.80	-2	231	-0.86%
2022/11/30	0	0.00	2	41.83	41.75	-2	233	-0.86%
2022/11/23	0	41.50	0	41.50	41.45	0	238	0.00%
2022/11/22	0	41.50	0	41.50	41.30	0	240	0.00%
2022/11/08	1	40.60	0	0.00	40.20	1	272	0.37%
2022/11/02	0	39.70	0	0.00	39.30	0	294	0.00%
2022/10/17	0	38.35	0	38.35	38.15	0	309	0.00%
2022/10/11	0	40.00	0	40.00	39.20	0	303	0.00%
2022/10/06	1	41.10	0	0.00	40.95	1	296	0.34%
2022/09/28	2	40.95	1	40.95	40.60	1	314	0.32%
2022/09/26	1	42.25	0	0.00	41.60	1	315	0.32%
2022/09/23	1	42.90	0	0.00	43.00	1	322	0.31%
2022/07/12	1	40.40	0	0.00	40.30	1	828	0.12%
2022/07/08	1	42.70	1	43.25	42.90	0	814	0.00%
2022/06/28	0	47.00	0	47.00	46.75	0	774	0.00%
2022/06/20	1	47.45	1	47.30	46.65	0	717	0.00%
2022/06/08	0	47.20	0	47.20	47.15	0	564	0.00%
2022/06/02	1	45.91	1	45.71	45.70	0	477	0.00%
2022/05/31	1	44.30	2	44.45	44.45	-1	398	-0.25%
2022/05/30	2	43.90	0	0.00	44.30	2	396	0.50%
2022/05/26	0	0.00	2	44.85	44.00	-2	376	-0.53%
2022/05/25	3	45.23	1	46.20	44.75	2	355	0.56%
2022/05/24	2	45.03	1	45.45	44.60	1	307	0.33%
2022/05/20	0	44.15	0	0.00	43.90	0	269	0.00%
2022/05/17	0	0.00	0	44.05	44.15	0	264	0.00%
2022/05/16	0	0.00	1	43.35	43.35	-1	251	-0.40%
2022/03/31	0	42.75	0	42.75	42.75	0	299	0.00%
2022/03/30	0	42.80	0	0.00	42.55	0	296	0.00%
2022/03/25	0	41.75	0	0.00	41.70	0	289	0.00%
2022/03/07	0	0.00	0	42.00	40.95	0	267	0.00%
2022/01/14	0	0.00	1	42.90	42.75	-1	255	-0.39%
2022/01/06	0	0.00	2	45.10	45.00	-2	245	-0.82%
2022/01/05	0	45.50	0	45.50	45.55	0	242	0.00%
2021/10/28	1	42.80	0	43.35	43.10	1	458	0.22%
2021/10/27	0	42.88	0	0.00	43.30	0	461	0.00%
2021/10/08	1	42.20	0	0.00	42.00	1	552	0.18%
2021/10/07	1	42.65	0	0.00	42.65	1	567	0.18%
2021/10/04	1	41.75	0	0.00	41.85	1	684	0.15%
2021/09/29	1	43.10	0	0.00	43.10	1	752	0.13%
2021/09/15	0	0.00	1	44.20	44.35	-1	1,109	-0.09%
2021/09/14	0	44.65	2	44.30	44.60	-2	1,117	-0.18%
2021/09/13	0	0.00	1	46.75	46.70	-1	1,112	-0.09%
2021/08/19	1	46.00	0	0.00	45.80	1	1,194	0.08%
2021/08/16	1	46.55	0	0.00	46.30	1	1,201	0.08%
2021/08/13	2	47.85	0	0.00	47.60	2	1,201	0.17%
2021/08/03	2	50.10	0	0.00	49.85	2	1,323	0.15%
2021/07/29	1	50.50	0	0.00	50.10	1	1,347	0.07%
2021/07/20	0	0.00	1	50.50	50.60	-1	1,495	-0.07%
2021/07/15	0	0.00	3	52.00	51.40	-3	1,576	-0.19%
2021/07/12	2	53.45	1	52.80	53.30	1	1,826	0.05%
2021/07/06	0	52.70	0	52.70	52.20	0	2,113	0.00%
2021/07/05	0	52.30	1	52.50	52.90	-1	2,152	-0.05%
2021/06/28	1	51.10	5	50.50	51.70	-4	2,270	-0.18%
2021/06/25	1	50.80	2	50.80	51.00	-1	2,261	-0.04%
2021/06/24	7	51.80	0	51.50	51.30	7	2,224	0.31%
2021/06/04	0	0.00	1	49.30	49.10	-1	2,187	-0.05%
2021/05/18	1	41.60	2	41.85	43.55	-1	2,355	-0.04%
2021/05/12	2	44.10	0	0.00	43.65	2	2,283	0.09%
2021/05/11	1	49.55	1	48.00	47.00	0	2,248	0.00%
2021/05/04	1	46.30	0	0.00	46.30	1	2,185	0.05%
2021/05/03	1	47.90	0	0.00	47.85	1	2,150	0.05%
2021/04/26	1	51.70	0	0.00	51.30	1	2,091	0.05%
2021/04/23	0	0.00	5	51.52	51.20	-5	2,074	-0.24%
2021/04/22	1	51.00	1	51.40	50.90	0	2,071	0.00%
2021/04/21	1	53.40	0	0.00	52.80	1	2,053	0.05%
2021/04/20	1	53.30	4	53.28	53.70	-3	2,084	-0.14%
2021/04/19	1	53.80	1	53.80	54.00	0	2,082	0.00%
2021/04/16	10	55.52	1	57.50	54.50	9	2,175	0.41%
2021/04/15	1	52.90	2	53.55	53.70	-1	2,000	-0.05%
2021/04/14	3	52.40	4	51.80	51.70	-1	1,941	-0.05%
2021/04/13	5	55.50	8	53.93	53.20	-3	1,874	-0.16%
2021/04/12	0	0.00	0	52.80	55.20	0	1,727	0.00%
2021/04/09	4	51.83	0	0.00	52.00	4	1,597	0.25%
2021/04/08	1	50.50	3	54.20	53.60	-2	1,535	-0.13%
2021/04/07	1	50.00	1	49.95	49.95	0	1,404	0.00%
2021/03/31	0	0.00	1	47.60	47.00	-1	1,243	-0.08%
2021/03/29	1	47.00	0	0.00	47.00	1	1,202	0.08%
2021/03/26	1	47.45	0	0.00	47.00	1	1,186	0.08%
2021/03/25	1	47.20	0	0.00	46.80	1	1,172	0.09%
2021/03/24	1	47.60	0	0.00	47.40	1	1,169	0.09%
2021/03/19	0	0.00	4	47.33	46.50	-4	1,102	-0.36%
2021/03/16	2	46.65	0	0.00	47.10	2	1,072	0.19%
2021/03/11	0	0.00	1	47.50	46.50	-1	1,063	-0.09%
2021/03/10	0	0.00	1	46.50	46.25	-1	1,049	-0.10%
2021/03/08	1	46.45	0	0.00	45.05	1	1,040	0.10%
2021/02/25	1	46.90	0	0.00	46.25	1	948	0.11%
2021/02/17	0	43.50	0	0.00	42.60	0	835	0.00%
2021/02/05	0	0.00	1	42.20	42.35	-1	836	-0.12%
2021/01/29	0	0.00	3	42.90	42.05	-3	882	-0.34%
2021/01/28	0	0.00	2	43.75	43.40	-2	872	-0.23%
2021/01/25	2	44.05	0	0.00	43.15	2	854	0.23%
2021/01/18	0	0.00	1	43.35	43.30	-1	797	-0.13%
2021/01/14	0	0.00	1	46.30	46.00	-1	762	-0.13%
2021/01/13	3	45.75	4	46.56	46.20	-1	720	-0.14%
2021/01/12	1	43.50	3	44.30	43.50	-2	663	-0.30%
2021/01/11	7	46.01	0	0.00	45.90	7	628	1.11%
2021/01/08	0	0.00	1	44.60	44.60	-1	487	-0.21%
2020/12/24	2	41.70	0	0.00	41.55	2	406	0.49%
2020/12/10	1	42.50	0	0.00	42.60	1	383	0.26%
2020/12/09	2	42.30	0	0.00	42.25	2	378	0.53%
2020/10/22	1	39.25	0	0.00	38.95	1	296	0.34%
2020/08/27	0	0.00	3	39.70	39.70	-3	366	-0.82%
2020/08/17	0	0.00	2	40.80	40.85	-2	387	-0.52%
2020/07/30	0	0.00	2	38.25	38.20	-2	464	-0.43%
2020/07/07	1	41.00	0	0.00	40.75	1	455	0.22%
2020/06/22	0	0.00	2	41.10	41.40	-2	494	-0.40%
2020/06/15	0	0.00	2	40.00	39.80	-2	547	-0.37%
2020/06/11	0	0.00	3	40.75	40.50	-3	569	-0.53%
2020/06/01	2	40.60	0	0.00	41.00	2	636	0.31%
2020/05/20	2	41.00	0	0.00	40.85	2	628	0.32%
2020/05/04	0	0.00	1	42.90	43.00	-1	597	-0.17%
2020/04/29	0	0.00	2	41.45	41.45	-2	588	-0.34%
2020/04/28	0	0.00	2	41.25	41.30	-2	586	-0.34%
2020/04/21	4	40.30	10	40.15	40.10	-6	609	-0.98%
2020/04/17	0	0.00	6	41.70	40.90	-6	622	-0.96%
2020/04/13	1	40.15	0	0.00	40.00	1	619	0.16%
2020/04/09	6	40.45	6	41.38	40.40	0	632	0.00%
2020/04/08	1	39.80	0	0.00	40.30	1	637	0.16%
2020/04/07	6	39.00	0	0.00	39.20	6	635	0.94%
2020/04/06	0	0.00	6	38.40	38.50	-6	633	-0.95%
2020/03/27	0	0.00	2	38.85	38.30	-2	624	-0.32%
2020/03/26	1	38.50	0	0.00	38.75	1	620	0.16%
2020/03/19	4	34.78	1	33.80	33.40	3	587	0.51%
2020/03/17	0	0.00	2	37.65	37.60	-2	558	-0.36%
2020/03/13	8	39.46	5	39.20	40.40	3	536	0.56%
2020/02/21	2	48.80	0	0.00	48.20	2	474	0.42%
2020/02/20	2	48.90	0	0.00	49.00	2	470	0.43%
2020/02/19	3	48.50	1	48.60	48.50	2	463	0.43%
2020/02/17	1	46.90	0	0.00	46.80	1	478	0.21%
2020/02/14	5	46.65	0	0.00	46.50	5	509	0.98%
2020/02/13	0	46.30	0	46.30	46.15	0	502	0.00%
2020/02/11	0	0.00	1	45.65	45.65	-1	495	-0.20%
2020/02/04	0	47.25	0	47.25	46.80	0	500	0.00%
2020/01/30	0	0.00	1	47.65	47.55	-1	488	-0.20%
2020/01/16	0	0.00	5	49.60	49.80	-5	476	-1.05%
2020/01/15	1	49.75	0	0.00	49.75	1	474	0.21%
2020/01/14	5	49.10	0	0.00	49.55	5	465	1.07%
2020/01/03	0	0.00	4	49.00	49.00	-4	446	-0.90%
2019/12/27	0	0.00	4	49.50	49.45	-4	444	-0.90%
2019/12/16	1	49.80	0	0.00	50.00	1	529	0.19%
2019/12/12	0	0.00	5	49.45	49.60	-5	539	-0.93%
2019/12/11	0	0.00	3	49.65	49.65	-3	549	-0.55%
2019/12/05	0	49.75	0	49.75	49.90	0	590	0.00%
2019/12/02	0	49.85	2	49.75	49.80	-2	608	-0.33%
2019/11/29	5	50.54	2	50.70	50.30	3	617	0.49%
2019/11/28	0	0.00	2	50.20	50.40	-2	617	-0.32%
2019/11/21	0	0.00	6	49.50	49.40	-6	736	-0.81%
2019/11/20	2	50.30	0	0.00	49.80	2	765	0.26%
2019/11/19	0	0.00	6	50.43	50.20	-6	783	-0.77%
2019/11/15	1	50.20	1	50.20	50.20	0	796	0.00%
2019/11/14	7	50.39	4	50.48	50.50	3	801	0.37%
2019/11/13	7	49.55	0	0.00	50.10	7	786	0.89%
2019/11/11	0	0.00	1	48.00	47.80	-1	774	-0.13%
2019/11/06	3	48.73	0	0.00	48.50	3	773	0.39%
2019/11/01	0	0.00	3	49.10	49.10	-3	781	-0.38%
2019/10/25	0	0.00	5	49.20	49.25	-5	821	-0.61%
2019/10/24	6	49.35	0	49.55	49.50	6	824	0.73%
2019/10/23	0	0.00	5	48.85	48.85	-5	824	-0.61%
2019/10/22	1	49.40	0	49.30	49.20	1	827	0.12%
2019/10/14	0	48.40	0	48.40	48.25	0	862	0.00%
2019/10/09	0	0.00	1	49.50	49.10	-1	854	-0.12%
2019/10/07	0	50.30	0	50.30	49.55	0	880	0.00%
2019/10/01	0	0.00	7	48.91	48.05	-7	896	-0.78%
2019/09/27	1	49.15	1	50.20	49.00	0	899	0.00%
2019/09/26	2	50.40	0	0.00	50.20	2	878	0.23%
2019/09/17	1	50.00	0	0.00	50.00	1	910	0.11%
2019/09/16	5	50.20	0	0.00	50.10	5	914	0.55%
2019/09/11	0	0.00	2	50.50	50.40	-2	915	-0.22%
2019/09/05	4	50.50	0	0.00	50.50	4	875	0.46%
2019/09/04	2	50.70	0	0.00	50.70	2	861	0.23%
2019/09/03	6	50.62	0	0.00	50.60	6	863	0.69%
2019/08/30	3	50.50	0	0.00	50.40	3	842	0.36%
2019/08/29	2	50.50	0	0.00	50.40	2	835	0.24%
2019/08/28	1	49.95	1	50.40	50.20	0	847	0.00%
2019/08/27	2	55.40	0	0.00	55.30	2	792	0.25%
2019/08/26	3	55.13	0	0.00	55.00	3	777	0.39%
2019/08/19	3	56.90	0	0.00	57.00	3	719	0.42%
2019/08/16	1	56.20	0	0.00	56.70	1	723	0.14%
2019/07/31	1	57.20	0	0.00	57.50	1	958	0.10%
2019/07/25	1	59.00	0	0.00	58.90	1	966	0.10%
2019/07/09	5	60.70	0	0.00	60.00	5	1,051	0.48%
2019/07/08	0	0.00	17	60.16	60.40	-17	1,059	-1.60%
2019/07/05	1	60.10	0	0.00	60.40	1	1,076	0.09%
2019/07/02	8	58.73	0	0.00	59.00	8	1,119	0.71%
2019/06/28	4	58.70	4	58.50	58.30	0	1,201	0.00%
2019/06/25	0	58.40	0	58.40	58.40	0	1,359	0.00%
2019/06/24	0	58.10	1	57.50	58.10	-1	1,524	-0.07%
2019/06/21	4	58.10	0	0.00	57.20	4	1,614	0.25%
2019/06/20	0	0.00	2	57.65	57.90	-2	1,616	-0.12%
2019/06/12	4	56.80	0	0.00	56.80	4	1,685	0.24%
2019/06/03	0	0.00	4	56.80	56.80	-4	1,708	-0.23%
2019/05/31	1	57.10	1	57.00	57.40	0	1,717	0.00%
2019/05/23	1	56.20	0	0.00	56.40	1	1,770	0.06%
2019/05/22	1	57.40	0	0.00	57.10	1	1,825	0.05%
2019/05/20	0	0.00	10	57.00	56.70	-10	1,804	-0.55%
2019/05/17	0	0.00	4	57.78	57.50	-4	1,815	-0.22%
2019/05/16	1	59.90	0	0.00	58.80	1	1,787	0.06%
2019/05/15	5	60.10	0	0.00	59.50	5	1,775	0.28%
2019/05/14	15	59.50	3	59.60	59.70	12	1,742	0.69%
2019/05/13	0	58.40	1	58.40	58.20	-1	1,697	-0.06%
2019/04/29	1	57.00	0	0.00	56.10	1	1,673	0.06%
2019/04/25	1	57.50	0	0.00	57.50	1	1,738	0.06%
2019/04/24	1	57.80	0	0.00	57.70	1	1,794	0.06%
2019/04/23	0	0.00	3	57.50	57.70	-3	1,787	-0.17%
2019/04/19	1	59.00	0	0.00	58.60	1	1,772	0.06%
2019/04/17	7	59.00	0	0.00	57.80	7	1,746	0.40%
2019/04/16	0	0.00	2	59.30	59.30	-2	1,701	-0.12%
2019/04/12	4	58.45	0	0.00	59.00	4	1,682	0.24%
2019/04/10	0	0.00	1	59.50	59.40	-1	1,635	-0.06%
2019/04/09	0	61.10	0	61.10	60.40	0	1,592	0.00%
2019/04/08	0	61.30	3	61.60	61.10	-3	1,567	-0.19%
2019/04/03	0	0.00	4.5	62.04	61.90	-4.5	1,532	-0.29%
2019/04/02	5	60.70	0	60.90	60.80	5	1,490	0.34%
2019/04/01	3	58.10	7	59.41	59.30	-4	1,432	-0.28%
2019/03/29	4	57.03	1	57.30	57.70	3	1,365	0.22%
2019/03/28	0	57.00	4	56.83	56.60	-4	1,324	-0.30%
2019/03/27	2	56.59	0	0.00	55.90	2	1,250	0.16%
2019/03/26	1	55.60	1	53.01	56.50	0	1,065	0.00%
2019/03/22	2	52.25	1	53.20	52.30	1	966	0.10%
2019/03/21	1	52.80	0	0.00	52.80	1	949	0.11%
2019/03/08	0	51.50	0	51.50	51.20	0	871	0.00%
2019/03/06	1	51.30	20	51.07	51.10	-19	867	-2.19%
2019/03/05	0.2	51.80	0	0.00	51.80	0.2	853	0.02%
2019/03/04	0	52.20	0	52.20	52.10	0	851	0.00%
2019/02/26	0	0.00	1	50.90	50.90	-1	823	-0.12%
2019/02/22	0	0.00	0	52.00	51.80	0	806	0.00%
2019/02/19	22	49.80	0	49.80	49.70	22	786	2.80%
2019/02/11	0	48.75	0	48.75	48.35	0	726	0.00%
2019/01/22	2	50.70	0	51.50	50.30	2	687	0.29%
2019/01/18	0	50.30	1	50.90	50.00	-1	654	-0.15%
2019/01/17	1	50.50	1	49.95	50.60	0	636	0.00%
2019/01/16	0	49.15	4	48.10	49.10	-4	582	-0.69%
2019/01/15	0	0.00	1	45.00	45.00	-1	537	-0.19%
2019/01/08	2	43.95	0	0.00	43.70	2	550	0.36%
2018/12/27	0	0.00	1	45.55	45.50	-1	589	-0.17%
2018/12/21	4	45.20	0	0.00	45.20	4	611	0.65%
2018/12/18	0	0.00	1	46.25	46.95	-1	615	-0.16%
2018/12/17	1	46.50	0	0.00	46.45	1	613	0.16%
2018/12/04	2	49.53	0	0.00	49.35	2	638	0.31%
2018/11/22	0	47.10	0	47.10	46.40	0	700	0.00%
2018/11/21	0	48.60	0	48.60	47.50	0	712	0.00%
2018/11/20	0	48.20	0	48.20	47.05	0	710	0.00%
2018/11/19	0	48.25	0	48.25	48.25	0	701	0.00%
2018/11/16	0	0.00	0	47.30	47.30	0	658	0.00%
2018/11/13	0	44.80	0	44.80	42.10	0	610	0.00%
2018/11/12	0	42.50	0	42.50	42.45	0	614	0.00%
2018/10/24	0	48.70	0	48.70	43.60	0	701	0.00%
2018/10/23	0	45.00	0	45.00	44.30	0	705	0.00%
2018/10/22	0	0.00	1	46.00	46.20	-1	696	-0.14%
2018/10/19	1	47.00	0	0.00	46.85	1	700	0.14%
2018/10/17	6	51.20	5	50.80	50.00	1	695	0.14%
2018/10/03	0	57.00	0	57.00	54.40	0	796	0.00%
2018/10/01	0	54.50	0	54.50	54.50	0	838	0.00%
2018/09/12	0.5	57.30	0	0.00	56.90	0.5	1,155	0.04%
2018/08/31	0	60.20	1	60.40	60.10	-1	1,171	-0.09%
2018/08/30	1	61.90	0	61.90	61.90	1	1,194	0.08%
2018/08/20	3	64.50	0	0.00	64.50	3	1,579	0.19%
2018/08/13	2	62.00	0	0.00	61.90	2	1,626	0.12%
2018/08/06	0	67.20	0	67.20	67.20	0	1,675	0.00%
2018/08/03	0	67.60	0	67.60	67.10	0	1,670	0.00%
2018/07/03	0	0.00	20	65.30	63.30	-20	1,510	-1.32%
2018/06/28	0	66.10	0	66.10	66.10	0	1,458	0.00%
2018/06/27	20	63.14	0	0.00	63.10	20	1,352	1.48%
2018/06/25	0	61.70	0	61.70	61.70	0	1,314	0.00%
2018/06/12	0	57.70	0	57.70	57.30	0	1,271	0.00%
2018/06/05	0	0.00	1	65.10	60.80	-1	1,181	-0.08%
2018/06/01	1	67.90	0	66.00	66.00	1	1,082	0.09%
2018/05/31	0	0.00	4	64.00	64.60	-4	928	-0.43%
2018/05/30	0	0.00	7	59.06	58.80	-7	822	-0.85%
2018/05/14	0	0.00	1	59.10	58.60	-1	661	-0.15%
2018/05/10	0	0.00	2	55.35	54.80	-2	636	-0.31%
2018/04/30	0	52.80	0	52.80	52.80	0	588	0.00%
2018/04/27	2	52.80	0	0.00	52.80	2	582	0.34%
2018/04/26	2	53.40	0	0.00	53.10	2	575	0.35%
2018/04/25	0	58.00	0	58.00	55.90	0	552	0.00%
2018/04/24	0	0.00	1	57.40	57.50	-1	500	-0.20%
2018/04/18	0	51.90	0	51.90	51.90	0	491	0.00%
2018/04/12	2	51.80	0	0.00	51.60	2	498	0.40%
2018/04/09	2	52.90	0	0.00	52.70	2	493	0.40%
2018/03/29	0	52.00	0	0.00	52.00	0	454	0.00%
2018/03/26	1	49.50	0	0.00	49.50	1	425	0.23%
2018/03/21	3	55.00	2	55.00	55.00	1	394	0.25%
2018/03/19	1	57.50	1	57.30	57.30	0	377	0.00%
2018/03/12	1	58.00	1	57.50	57.50	0	384	0.00%
2018/03/06	1	58.50	0	0.00	58.20	1	389	0.26%
2018/02/06	0	0.00	1	61.00	60.50	-1	362	-0.28%
2018/01/31	1	66.70	1	66.10	65.70	0	354	0.00%
2018/01/29	1	66.00	0	0.00	66.10	1	353	0.28%
2018/01/18	1	69.70	0	0.00	69.80	1	354	0.28%
2018/01/17	1	70.00	1	70.40	69.80	0	347	0.00%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

華南永昌-淡水 券商分點個股進出 華南永昌-淡水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析