恩德 (1528)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.65
漲跌
▲0.05
漲幅
+0.40%
成交量
569張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	12.10	0	0.00	12.15	3	3,927	0.08%
2024/04/22	0	0.00	50	11.90	11.90	-50	6,656	-0.75%
2024/04/19	2	12.20	0	0.00	12.00	2	6,941	0.03%
2024/04/02	0.1	12.75	1	12.85	12.85	-0.9	7,322	-0.01%
2024/03/28	1	13.00	0	0.00	12.95	1	7,300	0.01%
2024/03/27	1	13.30	0	0.00	13.30	1	7,288	0.01%
2024/03/19	1	12.60	0	0.00	12.60	1	7,194	0.01%
2024/03/15	0	0.00	1	12.75	12.75	-1	7,183	-0.01%
2024/03/12	0	0.00	1	13.30	13.30	-1	7,164	-0.01%
2024/03/11	1	13.30	0	0.00	13.25	1	7,167	0.01%
2024/03/08	0	0.00	1	13.20	13.20	-1	7,170	-0.01%
2024/03/06	0	0.00	6	14.05	14.10	-6	7,143	-0.08%
2024/03/05	2	13.95	0	0.00	13.85	2	7,115	0.03%
2024/02/26	1	15.10	0	0.00	14.65	1	6,886	0.01%
2024/02/22	2	14.70	4	14.50	14.40	-2	6,729	-0.03%
2024/02/21	2	14.63	2	14.65	14.70	0	6,658	0.00%
2024/02/20	2	14.30	1	14.40	14.20	1	6,510	0.02%
2024/02/19	3	14.42	0	0.00	14.65	3	6,431	0.05%
2024/02/15	0	0.00	2	14.68	14.70	-2	6,178	-0.03%
2024/02/05	108	16.14	45	14.98	14.60	63	6,073	1.04%	大買/
2024/02/02	0	15.70	18	16.00	16.05	-18	5,139	-0.35%
2024/02/01	6	13.94	19	14.35	14.60	-13	4,611	-0.28%
2024/01/31	1	13.40	0	0.00	13.30	1	4,259	0.02%
2024/01/30	1	13.70	1	13.35	13.50	0	4,221	0.00%
2024/01/26	2	13.10	0	0.00	13.05	2	4,108	0.05%
2024/01/25	15	13.67	5	13.30	13.30	10	4,051	0.25%
2024/01/24	0	0.00	1	14.20	14.10	-1	3,930	-0.03%
2024/01/23	20	13.85	22	13.94	13.85	-2	3,771	-0.05%
2024/01/22	3	13.97	1	14.00	13.80	2	3,676	0.05%
2024/01/19	4	14.50	2	14.20	14.15	2	3,491	0.06%
2024/01/18	26	14.88	21	15.13	14.50	5	3,228	0.15%
2024/01/17	28	15.19	17	15.14	14.35	11	2,716	0.40%
2024/01/16	19	14.47	38	15.09	15.20	-19	1,948	-0.98%
2024/01/15	2	12.98	4	13.61	13.85	-2	1,424	-0.14%
2024/01/12	77	13.15	87	13.03	12.60	-10	1,134	-0.88%
2024/01/11	5	12.10	0	0.00	12.40	5	723	0.69%
2024/01/03	5	11.60	0	0.00	11.50	5	650	0.77%
2023/12/19	0	11.55	0	0.00	11.75	0	662	0.00%
2023/12/13	0	11.70	0	0.00	11.60	0	684	0.00%
2023/12/07	0	12.05	0	0.00	11.90	0	716	0.00%
2023/12/05	0	11.85	0	0.00	12.10	0	756	0.00%
2023/11/30	0	11.55	0	0.00	11.45	0	715	0.00%
2023/11/29	0	11.50	0	0.00	11.45	0	732	0.00%
2023/11/16	0	11.40	4	11.40	11.45	-4	825	-0.48%
2023/11/15	0	0.00	1	11.35	11.30	-1	835	-0.12%
2023/11/14	5	11.30	0	0.00	11.25	5	853	0.59%
2023/11/10	0	10.95	0	0.00	10.85	0	889	0.00%
2023/10/31	5	11.10	5	10.75	10.75	0	1,125	0.00%
2023/10/27	2	11.20	2	11.10	11.10	0	1,198	0.00%
2023/10/24	0	0.00	2	11.28	11.45	-2	1,310	-0.15%
2023/09/19	0	12.15	0	0.00	12.05	0	4,834	0.00%
2023/09/11	0	0.00	1	12.60	12.40	-1	6,933	-0.01%
2023/09/08	10	12.20	0	0.00	12.20	10	6,912	0.14%
2023/09/07	10	12.45	0	0.00	12.40	10	6,918	0.14%
2023/08/21	2	12.45	0	0.00	12.55	2	7,694	0.03%
2023/08/17	0	12.60	1	12.60	12.55	-1	7,885	-0.01%
2023/08/08	3	13.65	0	0.00	13.55	3	7,854	0.04%
2023/08/07	0	13.75	0	13.75	13.75	0	7,881	0.00%
2023/08/04	1	13.75	0	0.00	13.70	1	7,870	0.01%
2023/08/02	0	13.80	1	13.90	13.65	-1	7,859	-0.01%
2023/08/01	1	13.85	0	0.00	13.80	1	7,838	0.01%
2023/07/25	2	14.75	1	14.65	14.60	1	7,940	0.01%
2023/07/24	1	14.55	1	14.70	14.80	0	7,911	0.00%
2023/07/21	1	14.90	0	0.00	14.95	1	7,876	0.01%
2023/07/18	0	0.00	2	15.35	15.30	-2	7,888	-0.03%
2023/07/13	2	16.45	2	16.00	16.00	0	7,696	0.00%
2023/07/12	1	16.70	0	0.00	16.20	1	7,624	0.01%
2023/07/11	4	17.16	0	0.00	16.80	4	7,541	0.05%
2023/07/10	0	0.00	1	18.10	17.75	-1	7,350	-0.01%
2023/07/06	1	17.20	0	0.00	17.30	1	6,989	0.01%
2023/07/05	0	0.00	3	18.10	17.65	-3	6,879	-0.04%
2023/07/04	20	17.75	20	17.45	17.45	0	6,610	0.00%
2023/07/03	2	17.58	5	17.92	17.80	-3	6,415	-0.05%
2023/06/30	5	16.62	1	16.80	17.10	4	5,721	0.07%
2023/06/29	3	16.17	2	15.55	15.55	1	5,385	0.02%
2023/06/28	2	15.40	2	15.65	15.40	0	5,016	0.00%
2023/06/26	1	16.20	24	16.30	16.30	-23	4,751	-0.48%
2023/06/21	32	17.06	42	16.93	17.10	-10	4,574	-0.22%
2023/06/20	21	17.82	17	17.58	17.55	4	4,249	0.09%
2023/06/19	91	17.50	70	16.95	17.70	21	3,472	0.60%
2023/06/16	3	16.10	1	16.10	16.10	2	2,977	0.07%
2023/06/15	0	0.00	8	14.43	14.65	-8	2,860	-0.28%
2023/06/14	12	13.20	1	13.30	13.35	11	2,586	0.43%
2023/06/08	0	0.00	24	13.17	13.35	-24	2,433	-0.99%
2023/06/07	2	13.60	2	13.25	13.25	0	2,400	0.00%
2023/06/06	18	13.87	9	13.86	13.60	9	2,487	0.36%
2023/06/05	22	13.59	0	13.75	13.75	22	2,127	1.03%
2023/06/02	0	12.50	0	0.00	12.50	0	1,964	0.00%
2023/05/29	0	0.00	21	12.43	12.30	-21	1,964	-1.07%
2023/05/26	0	0.00	20	12.15	12.15	-20	1,946	-1.03%
2023/05/25	2	12.53	12	12.57	12.40	-10	1,939	-0.52%
2023/05/24	5	12.20	0	0.00	12.55	5	1,921	0.26%
2023/05/23	0	12.40	0	12.43	12.50	0	1,873	0.00%
2023/05/10	0	0.00	30	12.05	12.05	-30	1,496	-2.01%
2023/05/09	0	12.15	0	0.00	12.00	0	1,487	0.00%
2023/05/05	0	0.00	1	12.50	12.35	-1	1,443	-0.07%
2023/05/02	0	12.80	0	12.80	12.70	0	1,326	0.00%
2023/04/28	0	0.00	0	12.05	12.20	0	1,199	0.00%
2023/04/27	0	11.90	0	11.88	11.90	0	1,130	0.00%
2023/04/25	82	11.96	0	0.00	11.70	82	1,091	7.51%
2023/04/24	0	0.00	0	11.80	11.90	0	1,012	0.00%
2023/04/20	0	0.00	0	11.70	11.35	0	922	0.00%
2023/04/19	0	0.00	0	11.65	11.65	0	881	0.00%
2023/04/18	0	11.55	0	11.55	11.55	0	846	0.00%
2023/04/13	0	0.00	0	11.35	11.15	0	788	0.00%
2023/04/10	0	0.00	1	11.20	11.30	-1	750	-0.13%
2023/04/07	1	11.05	0	0.00	11.10	1	749	0.13%
2023/04/06	0	0.00	0	11.28	11.10	0	743	0.00%
2023/03/31	0	0.00	0	11.05	11.00	0	730	0.00%
2023/03/23	0	10.70	0	0.00	10.55	0	709	0.00%
2023/03/06	0	11.20	0	11.20	11.15	0	535	0.00%
2023/02/23	0	10.85	1	10.85	10.80	-1	467	-0.21%
2023/02/22	1	10.75	0	0.00	10.80	1	453	0.22%
2023/02/17	0	10.50	0	0.00	10.40	0	412	0.00%
2023/02/13	0	10.20	0	0.00	10.15	0	405	0.00%
2023/02/03	0	10.19	0	0.00	10.10	0	387	0.00%
2022/12/12	0.1	10.15	0	0.00	10.25	0.1	379	0.01%
2022/12/09	0.1	10.50	0	0.00	10.25	0.1	374	0.01%
2022/09/02	0	0.00	1	11.40	11.10	-1	947	-0.11%
2022/08/22	0	10.85	0	10.85	10.70	0	1,342	0.00%
2022/08/17	1	10.55	0	0.00	10.70	1	1,653	0.06%
2022/08/16	0	0.00	1	10.75	10.55	-1	1,679	-0.06%
2022/08/15	0	0.00	0	10.60	10.50	0	1,763	0.00%
2022/08/12	1	10.50	1	10.40	10.50	0	1,750	0.00%
2022/08/11	11	10.50	10	10.70	10.35	1	1,735	0.06%
2022/06/21	0	9.27	0	0.00	9.58	0	1,500	0.00%
2022/06/14	0	0.00	2	10.00	9.98	-2	1,464	-0.14%
2022/06/13	2	10.35	0	0.00	10.15	2	1,452	0.14%
2022/06/08	0	0.00	7	10.79	10.70	-7	1,372	-0.51%
2022/06/07	1	10.70	0	10.50	10.40	1	1,227	0.08%
2022/06/06	0	0.00	50	10.52	10.45	-50	1,361	-3.67%
2022/06/01	4	10.86	50	10.85	10.60	-46	1,351	-3.40%
2022/05/30	2	10.75	1	11.20	10.70	1	1,238	0.08%
2022/05/26	101	10.75	0	10.65	10.70	101	984	10.26%	大買/鉅額交易
2022/05/24	0	10.20	0	0.00	9.80	0	711	0.00%
2022/05/23	0	9.75	0	9.75	10.35	0	674	0.00%
2022/04/25	0	0.00	8	9.43	9.38	-8	637	-1.26%
2022/04/01	0	0.00	10	9.58	9.57	-10	702	-1.42%
2022/03/22	0	0.00	10	9.70	9.76	-10	768	-1.30%
2022/03/14	0	0.00	5	9.75	9.67	-5	888	-0.56%
2022/03/09	35	10.52	0	0.00	10.35	35	861	4.06%
2022/03/07	0	0.00	8	10.33	10.35	-8	713	-1.12%
2022/02/23	3	10.85	0	0.00	10.85	3	790	0.38%
2022/02/22	5	10.82	0	0.00	10.85	5	807	0.62%
2021/12/28	0	0.00	50	12.00	11.85	-50	963	-5.19%
2021/12/21	0	0.00	10	11.85	11.90	-10	938	-1.07%
2021/12/17	0	0.00	13	11.90	11.80	-13	916	-1.42%
2021/12/15	0	0.00	1	11.90	11.95	-1	899	-0.11%
2021/12/14	74	12.03	0	0.00	11.95	74	872	8.48%
2021/12/07	0	0.00	15	11.40	11.30	-15	757	-1.98%
2021/11/29	5	10.60	0	0.00	10.65	5	716	0.70%
2021/11/26	5	10.90	0	0.00	10.90	5	714	0.70%
2021/11/24	5	11.30	0	0.00	11.30	5	685	0.73%
2021/11/23	0	0.00	2	11.43	11.30	-2	676	-0.30%
2021/11/22	2	11.55	10	11.35	11.45	-8	667	-1.20%
2021/11/16	10	11.60	5	11.45	11.50	5	604	0.83%
2021/11/09	0	0.00	25	11.15	11.10	-25	534	-4.68%
2021/11/05	5	11.10	0	0.00	11.10	5	544	0.92%
2021/11/03	25	11.30	0	0.00	11.20	25	521	4.79%
2021/10/22	0	0.00	4	10.70	10.55	-4	595	-0.67%
2021/10/06	4	10.28	0	0.00	10.20	4	850	0.47%
2021/07/28	0	0.00	8	11.55	11.55	-8	2,115	-0.38%
2021/07/27	0	0.00	20	12.20	12.10	-20	2,114	-0.95%
2021/07/26	5	12.80	0	0.00	12.50	5	2,120	0.24%
2021/07/22	20	11.95	0	0.00	11.80	20	2,142	0.93%
2021/07/20	0	0.00	0.1	12.05	12.05	-0.1	2,164	-0.01%
2021/07/19	3	12.30	0	0.00	12.30	3	2,175	0.14%
2021/07/14	0.1	11.40	0	0.00	11.50	0.1	2,332	0.01%
2021/06/30	0	0.00	0.2	12.20	12.25	-0.2	2,468	-0.01%
2021/06/28	0	0.00	1	11.85	12.35	-1	2,453	-0.04%
2021/06/25	1	12.35	2	12.40	12.00	-1	2,412	-0.04%
2021/06/24	15	12.92	16	12.56	12.70	-1	2,352	-0.04%
2021/06/23	1	12.10	0	0.00	11.85	1	2,219	0.05%
2021/06/16	0	11.95	15	11.50	11.30	-15	2,132	-0.70%
2021/06/15	15	11.90	10	11.40	11.95	5	2,060	0.24%
2021/06/11	10	10.95	0	0.00	11.00	10	1,818	0.55%
2021/05/28	2	9.90	0	0.00	9.90	2	1,475	0.14%
2021/04/15	0	11.55	22	11.15	11.05	-22	1,205	-1.82%
2021/04/14	0	10.70	0	10.70	11.45	0	1,179	0.00%
2021/04/13	22	11.10	11	10.84	10.60	11	1,160	0.95%
2021/04/01	0	10.05	0	10.05	10.10	0	1,130	0.00%
2021/03/26	0	0.00	1	10.05	10.05	-1	1,147	-0.09%
2021/03/24	6	10.15	0	0.00	10.15	6	1,152	0.52%
2021/03/22	0	0.00	1	10.80	10.65	-1	1,174	-0.09%
2021/02/24	1	10.00	0	0.00	10.00	1	1,167	0.09%
2021/02/23	5	10.20	0	0.00	10.20	5	1,156	0.43%
2021/02/17	0	10.05	0	0.00	9.26	0	1,141	0.00%
2021/01/26	0	0.00	2	9.60	9.53	-2	1,120	-0.18%
2021/01/19	1	10.25	53	10.19	10.10	-52	1,078	-4.82%
2021/01/15	4	10.10	0	0.00	9.98	4	1,046	0.38%
2021/01/11	0	0.00	5	10.36	10.55	-5	845	-0.59%
2021/01/08	2	10.65	0	0.00	10.60	2	823	0.24%
2021/01/07	0	10.30	0	10.30	10.80	0	801	0.00%
2021/01/05	53	10.34	0	0.00	10.05	53	712	7.44%
2020/12/31	0	0.00	30	9.86	9.99	-30	683	-4.39%
2020/12/30	0	0.00	1	10.05	10.05	-1	667	-0.15%
2020/12/28	0	9.90	0	9.90	9.87	0	602	0.00%
2020/12/17	0	9.19	4	9.50	9.45	-4	515	-0.78%
2020/12/16	31	9.19	0	0.00	9.30	31	506	6.12%
2020/12/11	4	8.55	0	0.00	8.70	4	522	0.77%
2020/12/10	0	0.00	31	9.02	8.78	-31	520	-5.96%
2020/12/08	0	0.00	8	9.15	9.27	-8	499	-1.60%
2020/12/07	0	9.00	0	9.00	9.00	0	453	0.00%
2020/12/03	31	8.82	0	0.00	8.62	31	435	7.12%
2020/12/02	8	8.55	0	0.00	8.50	8	420	1.90%
2020/09/22	0	0.00	32	8.50	8.48	-32	520	-6.15%
2020/09/17	0	8.50	0	8.50	8.35	0	453	0.00%
2020/09/09	0	0.00	10	8.41	8.39	-10	450	-2.22%
2020/09/03	32	8.29	0	0.00	8.28	32	444	7.21%
2020/08/21	1	7.85	0	0.00	7.95	1	452	0.22%
2020/08/14	0	0.00	5	8.03	8.00	-5	441	-1.13%
2020/08/11	0.2	7.85	0	0.00	7.70	0.2	411	0.05%
2020/08/06	15	7.70	0	0.00	7.68	15	405	3.70%
2020/05/13	0	0.00	1	7.50	7.54	-1	378	-0.26%
2020/05/11	0	7.58	0	7.58	7.51	0	376	0.00%
2020/04/29	0	8.14	0.1	8.14	8.14	-0.1	360	-0.02%
2020/04/28	0	0.00	0	7.88	7.88	0	325	-0.01%
2020/04/27	0	0.00	0	7.17	7.17	0	326	0.00%
2020/04/22	0	0.00	2	6.28	6.45	-2	316	-0.63%
2020/04/16	2	6.50	0	0.00	6.51	2	302	0.66%
2020/04/10	0.1	6.15	0.1	6.15	6.08	0	253	0.02%
2020/04/06	0.1	5.62	0	0.00	5.50	0.1	262	0.02%
2020/03/18	0	6.00	0	0.00	5.72	0	404	0.00%
2020/03/16	0	6.60	0	0.00	6.23	0	391	0.00%
2020/03/06	0	8.60	0	8.60	7.91	0	359	0.00%
2020/03/02	0	8.10	0	8.10	7.56	0	353	0.01%
2020/02/18	0	0.00	30	8.00	8.00	-30	346	-8.66%
2020/02/03	3	7.62	3	7.94	7.89	0	354	0.00%
2020/01/03	0	0.00	1	9.23	9.20	-1	342	-0.29%
2019/12/24	0	9.65	0	9.65	9.54	0	294	-0.01%
2019/12/23	1	9.46	0.1	9.88	9.88	1	270	0.37%
2019/12/12	0	0.00	1	8.82	8.81	-1	140	-0.71%
2019/11/27	0	0.00	28	8.75	8.80	-28	139	-20.02%
2019/09/18	1	9.28	0	0.00	9.32	1	265	0.38%
2019/05/23	0	9.20	0	9.20	9.21	0	234	0.00%
2019/05/20	0	9.13	0	9.13	9.18	0	242	0.00%
2019/05/14	0	9.25	0	9.25	9.28	0	246	0.00%
2019/05/13	0	9.40	0	9.40	9.43	0	243	0.00%
2019/03/08	0	0.00	6	10.35	10.35	-6	238	-2.52%
2019/03/07	0	0.00	14	10.50	10.40	-14	245	-5.70%
2019/03/05	0	0.00	20	10.50	10.50	-20	249	-8.03%
2019/02/25	4	10.35	0	0.00	10.60	4	237	1.69%
2019/02/18	6	10.20	0	0.00	10.20	6	225	2.66%
2019/02/14	30	10.30	0	0.00	10.30	30	224	13.34%
2019/01/22	0	10.10	0	10.10	10.15	0	224	0.00%
2019/01/21	0	10.20	0	10.20	10.20	0	228	0.00%
2019/01/15	0	10.20	0	10.20	10.05	0	245	0.00%
2019/01/14	0	10.00	0	10.00	10.10	0	246	0.00%
2019/01/02	0	10.95	0	10.95	9.97	0	288	0.00%
2018/12/03	0	0.00	3	10.90	11.30	-3	341	-0.88%
2018/11/12	0	10.00	0	10.00	10.05	0	358	0.00%
2018/10/30	0	9.88	0	9.88	9.79	0	413	0.00%
2018/10/29	3	9.71	0	0.00	9.63	3	414	0.72%
2018/10/24	0	10.40	0	0.00	10.30	0	404	0.00%
2018/10/23	0	10.55	0	0.00	10.40	0	403	0.00%
2018/10/22	0	0.00	0	11.45	10.55	0	414	0.00%
2018/10/17	10	10.67	0	0.00	10.55	10	431	2.32%
2018/10/09	0	0.00	5	11.60	11.50	-5	414	-1.21%
2018/10/03	5	12.40	0	0.00	12.35	5	425	1.17%
2018/09/25	0	0.00	5	12.20	12.25	-5	488	-1.02%
2018/09/10	0	0.00	3	12.20	12.05	-3	619	-0.48%
2018/08/23	5	13.00	0	0.00	12.95	5	769	0.65%
2018/08/14	0	0.00	2	13.05	13.15	-2	842	-0.24%
2018/08/13	4	13.28	0	0.00	13.30	4	867	0.46%
2018/07/06	0	0.00	3	14.50	14.30	-3	1,764	-0.17%
2018/07/05	0	0.00	8	13.95	13.95	-8	1,845	-0.43%
2018/07/03	1	14.75	0	0.00	14.55	1	1,946	0.05%
2018/07/02	1	15.05	0	15.05	15.10	1	1,992	0.05%
2018/06/29	4	15.31	0	0.00	15.40	4	1,994	0.20%
2018/06/22	2	15.85	0	0.00	15.75	2	2,107	0.09%
2018/06/15	0	0.00	1	16.10	16.10	-1	2,262	-0.04%
2018/06/13	30	16.10	0	0.00	15.75	30	2,351	1.28%
2018/06/11	2	15.88	0	0.00	15.85	2	2,535	0.08%
2018/05/29	0	0.00	3	16.00	15.95	-3	3,519	-0.09%
2018/05/23	1	15.90	0	0.00	15.90	1	3,535	0.03%
2018/05/22	0	0.00	2	16.10	16.15	-2	3,531	-0.06%
2018/05/16	1	16.15	0	0.00	16.15	1	3,502	0.03%
2018/05/15	11	16.50	10	16.25	16.25	1	3,487	0.03%
2018/05/14	15	16.63	11	17.15	17.15	4	3,436	0.12%
2018/05/11	2	16.33	0	0.00	16.30	2	3,373	0.06%
2018/05/09	2	16.68	0	0.00	16.65	2	3,357	0.06%
2018/05/04	10	17.47	10	17.36	17.05	0	3,252	0.00%
2018/05/02	10	16.80	10	16.70	16.40	0	3,041	0.00%
2018/04/23	2	16.75	2	16.65	16.40	0	2,994	0.00%
2018/04/19	13	16.30	13	16.30	16.10	0	2,969	0.00%
2018/04/18	0	0.00	12	15.90	16.05	-12	2,957	-0.41%
2018/04/17	24	16.28	12	16.10	16.00	12	2,941	0.41%
2018/04/13	0	0.00	1	15.95	15.90	-1	2,913	-0.03%
2018/04/12	1	16.55	0	0.00	16.25	1	2,902	0.03%
2018/04/11	17	16.84	17	16.66	16.65	0	2,872	0.00%
2018/04/10	3	16.55	3	16.22	16.25	0	2,797	0.00%
2018/03/19	0	16.35	0	16.35	16.65	0	2,460	0.00%
2018/03/15	0	0.00	42	17.15	17.10	-42	2,370	-1.77%
2018/03/14	0	0.00	5	17.30	17.30	-5	2,269	-0.22%
2018/03/13	40	17.25	0	16.85	16.85	40	2,216	1.80%
2018/03/12	5	17.04	9	16.95	16.90	-4	1,979	-0.20%
2018/03/09	4	16.05	3	16.18	16.15	1	1,606	0.06%
2018/03/08	7	15.00	0	0.00	15.00	7	1,402	0.50%
2018/02/21	0	0.00	0.6	14.55	14.60	-0.6	2,003	-0.03%
2018/01/24	0	0.00	24	14.90	14.65	-24	3,103	-0.77%
2018/01/23	24	15.08	3	14.90	15.15	21	3,074	0.68%
2018/01/19	0	0.00	8	14.15	14.10	-8	3,000	-0.27%
2018/01/10	0	14.15	0	0.00	14.15	0	3,008	0.00%
2018/01/03	0	0.00	6	15.00	14.95	-6	2,960	-0.20%