伸興 (1558)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
108.0
漲跌
--
漲幅
0.00%
成交量
60張
產業
上市電機機械類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0	0.00	0	117.50	115.50	0	131	0.00%
2024/09/13	0	117.50	0	117.00	117.00	0	127	0.01%
2024/09/12	0	0.00	0	115.45	115.50	0	122	-0.02%
2024/09/02	0	110.00	0	110.00	111.00	0	96	0.00%
2024/08/15	0	0.00	0	107.00	107.00	0	84	0.00%
2024/08/09	0	101.50	0	0.00	102.00	0	75	0.01%
2024/07/29	0	101.00	0	101.00	100.50	0	66	0.00%
2024/05/16	0	0.00	0.2	102.00	102.00	-0.2	104	-0.17%
2024/04/19	0	0.00	0	98.30	97.20	0	105	0.00%
2024/04/18	0	98.90	0	0.00	98.40	0	103	0.00%
2024/04/02	0	99.20	0	0.00	98.60	0	101	0.00%
2024/03/22	0	98.70	0	0.00	98.10	0	98	0.00%
2024/03/04	0	103.50	0	0.00	103.00	0	79	0.00%
2024/01/25	0	0.00	0	102.50	102.00	0	81	0.00%
2023/10/23	0	109.50	0	109.50	108.50	0	132	0.00%
2023/10/19	0	0.00	2	109.00	108.00	-2	136	-1.47%
2023/10/16	0	114.00	0	0.00	114.00	0	138	0.00%
2023/10/13	0	113.50	0	0.00	113.50	0	137	0.00%
2023/10/12	0	112.75	0	0.00	113.50	0	134	0.00%
2023/10/11	0	0.00	0	110.00	111.00	0	132	0.00%
2023/09/21	0	110.00	0	110.00	108.00	0	128	0.00%
2023/09/20	0	110.00	0	110.00	110.00	0	127	0.00%
2023/09/11	0	105.30	0	105.50	105.50	0	121	0.00%
2023/09/04	0	101.00	0	101.00	101.50	0	122	0.00%
2023/08/30	0	101.50	0	101.50	101.50	0	120	0.00%
2023/08/29	0	0.00	0	99.00	99.40	0	118	0.00%
2023/08/28	0	99.10	0	99.40	98.30	0	119	0.00%
2023/08/23	1	95.40	0	0.00	95.70	1	115	0.87%
2023/08/22	0	98.80	0	0.00	98.20	0	104	0.00%
2023/08/17	1	101.00	0	0.00	100.50	1	98	1.02%
2023/07/20	0	0.00	2	111.50	111.50	-2	95	-2.09%
2023/04/21	1	112.50	0	0.00	113.00	1	89	1.12%
2023/04/18	0	114.00	0	0.00	112.50	0	86	0.00%
2023/02/24	0	123.00	0	123.00	122.00	0	75	0.00%
2023/02/10	1	121.00	0	0.00	121.00	1	87	1.14%
2023/02/08	0	0.00	0	121.00	120.50	0	89	-0.02%
2023/02/03	0	0.00	0.3	120.50	120.50	-0.3	89	-0.31%
2023/01/10	0	120.00	0	0.00	119.50	0	111	0.00%
2022/12/20	0	122.00	0	122.00	121.50	0	128	0.00%
2022/11/11	0	0.00	2	115.00	114.50	-2	109	-1.83%
2022/10/07	2	114.50	0	0.00	115.00	2	78	2.55%
2022/10/06	0	120.00	1	117.00	117.50	-1	74	-1.35%
2022/09/08	1	127.50	0	0.00	128.00	1	54	1.84%
2022/09/05	1	132.00	0	0.00	130.00	1	51	1.96%
2022/07/15	0	0.00	1	138.00	138.00	-1	40	-2.48%
2022/05/16	1	137.00	0	0.00	138.50	1	72	1.37%
2022/03/01	1	144.00	0	0.00	144.00	1	57	1.75%
2022/02/09	1	148.50	0	0.00	149.00	1	66	1.51%
2022/01/11	0	0.00	2	143.50	143.50	-2	77	-2.59%
2021/11/22	0	0.00	1	145.00	145.00	-1	99	-1.00%
2021/11/19	1	145.50	0	0.00	145.50	1	99	1.00%
2021/10/29	0	0.00	0.1	153.00	152.50	-0.1	139	-0.07%
2021/10/25	0	0.00	1	151.50	152.00	-1	144	-0.69%
2021/10/21	0	160.00	1	153.51	161.00	-1	143	-0.70%
2021/10/20	0	147.50	0	0.00	147.00	0	136	0.00%
2021/09/06	1	150.00	0	0.00	149.00	1	141	0.70%
2021/08/31	0	155.00	0	0.00	152.00	0	144	0.00%
2021/08/27	0	0.00	1	153.00	152.50	-1	143	-0.70%
2021/08/25	1	148.00	0	0.00	148.50	1	141	0.71%
2021/08/23	0	0.00	1	147.00	146.50	-1	140	-0.71%
2021/08/20	0.1	150.00	0	0.00	148.00	0.1	135	0.07%
2021/08/19	2	159.75	0	0.00	159.00	2	126	1.58%
2021/08/12	1	164.00	0	0.00	162.50	1	108	0.92%
2021/08/09	0.1	164.00	0	0.00	163.50	0.1	114	0.09%
2021/07/30	1	162.50	0	0.00	163.00	1	145	0.69%
2021/07/19	1	164.50	0	0.00	164.00	1	198	0.50%
2021/06/25	0	0.00	1	169.00	168.00	-1	273	-0.37%
2021/05/13	0	0.00	0.2	162.50	164.00	-0.2	363	-0.05%
2021/05/12	0	0.00	1	165.00	163.00	-1	356	-0.28%
2021/04/12	0	184.00	0	184.00	179.00	0	247	0.00%
2021/04/09	0	0.00	1	180.50	177.00	-1	233	-0.43%
2021/04/06	0	0.00	1	168.00	168.00	-1	210	-0.47%
2021/03/31	2	165.00	1	164.50	163.50	1	204	0.49%
2021/03/19	0	0.00	1	163.00	162.00	-1	177	-0.56%
2021/03/16	1	162.50	0	0.00	162.50	1	173	0.58%
2021/03/12	0	161.50	0	161.50	162.50	0	172	0.00%
2021/03/11	1	161.00	0	0.00	161.00	1	169	0.59%
2021/02/19	2	151.50	2	154.00	153.00	0	109	0.00%
2020/12/09	1	142.00	0	0.00	142.00	1	77	1.29%
2020/12/03	1	139.50	0	0.00	139.00	1	74	1.35%
2020/06/08	0	136.00	0	136.00	135.50	0	122	0.00%
2020/05/11	0	0.00	0	133.50	132.50	0	128	0.00%
2020/05/07	1	133.50	0	0.00	133.50	1	127	0.78%
2020/04/13	0	125.00	0	125.00	123.50	0	131	0.00%
2020/03/20	0	118.00	0	118.00	113.00	0	120	0.00%
2019/12/23	0	133.00	0	0.00	132.00	0	59	0.00%
2019/11/07	0.2	135.00	0	0.00	134.00	0.2	63	0.26%
2019/08/16	0	0.00	1	133.00	134.00	-1	124	-0.80%
2019/07/11	1	137.00	0	0.00	137.50	1	143	0.70%
2019/07/08	0	0.00	1	140.00	140.00	-1	141	-0.71%
2019/07/01	1	146.50	0	0.00	147.00	1	135	0.74%
2019/06/21	1	146.00	0	0.00	146.00	1	137	0.73%
2018/08/29	0	0.00	0	144.00	144.50	0	105	0.00%
2018/08/10	0	138.00	0	138.00	139.00	0	79	0.00%
2018/08/07	0	136.00	0	136.00	137.00	0	69	0.00%
2018/07/12	0	0.00	10	124.50	124.50	-10	59	-16.79%
2018/07/11	0	0.00	20	123.75	124.50	-20	59	-33.82%
2018/04/12	0	130.00	0	130.00	130.00	0	78	0.00%
2018/03/29	0	0.00	10	132.00	131.00	-10	75	-13.28%
2018/03/27	0	0.00	30	131.75	131.50	-30	73	-40.58%
2018/03/26	0	133.50	1	132.00	132.00	-1	72	-1.37%
2018/03/22	0	132.00	10	132.00	131.50	-10	71	-13.94%
2018/03/21	1	132.50	10	132.00	131.50	-9	70	-12.81%
2018/01/02	0	0.00	2	129.00	129.50	-2	63	-3.16%