券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 1 | 243.00 | 0 | 0.00 | 246.00 | 1 | 4,375 | 0.02% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 256.75 | 250.50 | -2 | 5,034 | -0.04% |
|
| 2024/05/03 | 1.2 | 245.33 | 0 | 0.00 | 243.50 | 1.2 | 5,002 | 0.02% |
|
| 2024/05/02 | 1 | 249.00 | 1 | 250.00 | 250.00 | 0 | 5,005 | 0.00% |
|
| 2024/04/30 | 4 | 260.00 | 1 | 255.00 | 255.00 | 3 | 5,021 | 0.06% |
|
| 2024/04/29 | 1 | 264.50 | 1 | 265.00 | 264.00 | 0 | 4,958 | 0.00% |
|
| 2024/04/25 | 0 | 245.00 | 0 | 0.00 | 257.50 | 0 | 5,018 | 0.00% |
|
| 2024/04/23 | 0.4 | 225.00 | 1 | 221.50 | 221.00 | -0.6 | 5,037 | -0.01% |
|
| 2024/04/22 | 0.1 | 235.00 | 0 | 0.00 | 221.00 | 0.1 | 5,047 | 0.00% |
|
| 2024/04/19 | 1.2 | 233.33 | 0 | 0.00 | 233.00 | 1.2 | 5,114 | 0.02% |
|
| 2024/04/18 | 1 | 260.00 | 2 | 257.50 | 258.00 | -1 | 5,102 | -0.02% |
|
| 2024/04/17 | 1 | 260.00 | 1 | 257.00 | 259.50 | 0 | 5,100 | 0.00% |
|
| 2024/04/16 | 8 | 249.50 | 1 | 247.50 | 250.00 | 7 | 5,076 | 0.14% |
|
| 2024/04/15 | 0.1 | 253.00 | 2 | 253.75 | 254.00 | -1.9 | 5,077 | -0.04% |
|
| 2024/04/11 | 2.1 | 252.83 | 0 | 0.00 | 254.50 | 2.1 | 5,053 | 0.04% |
|
| 2024/04/10 | 0.2 | 259.25 | 0 | 0.00 | 257.50 | 0.2 | 5,029 | 0.00% |
|
| 2024/04/09 | 3 | 259.17 | 0 | 0.00 | 258.50 | 3 | 5,032 | 0.06% |
|
| 2024/04/08 | 1 | 263.00 | 0 | 0.00 | 264.00 | 1 | 5,014 | 0.02% |
|
| 2024/04/03 | 6 | 265.58 | 2 | 268.25 | 266.50 | 4 | 5,056 | 0.08% |
|
| 2024/04/02 | 5 | 276.30 | 7.4 | 278.33 | 272.50 | -2.4 | 5,024 | -0.05% |
|
| 2024/04/01 | 3 | 269.67 | 2 | 272.00 | 270.50 | 1 | 4,956 | 0.02% |
|
| 2024/03/29 | 1.1 | 261.91 | 2 | 265.50 | 261.50 | -0.9 | 5,046 | -0.02% |
|
| 2024/03/28 | 4 | 258.88 | 2 | 265.25 | 259.00 | 2 | 5,089 | 0.04% |
|
| 2024/03/27 | 5.2 | 258.83 | 9 | 260.39 | 264.00 | -3.9 | 5,048 | -0.08% |
|
| 2024/03/26 | 3 | 251.83 | 6 | 256.92 | 253.50 | -3 | 4,948 | -0.06% |
|
| 2024/03/25 | 1 | 251.00 | 6 | 254.17 | 254.00 | -5 | 4,886 | -0.10% |
|
| 2024/03/21 | 1 | 245.00 | 0 | 0.00 | 245.00 | 1 | 4,840 | 0.02% |
|
| 2024/03/20 | 0 | 0.00 | 0 | 249.00 | 247.50 | 0 | 4,850 | 0.00% |
|
| 2024/03/18 | 2 | 256.50 | 2 | 256.00 | 256.00 | 0 | 4,863 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 5 | 245.50 | 243.50 | -5 | 4,827 | -0.10% |
|
| 2024/03/14 | 1 | 242.00 | 1 | 241.50 | 240.50 | 0 | 4,834 | 0.00% |
|
| 2024/03/13 | 2 | 250.50 | 1 | 244.00 | 243.50 | 1 | 4,873 | 0.02% |
|
| 2024/03/12 | 2.1 | 252.14 | 1 | 247.50 | 251.50 | 1.1 | 4,863 | 0.02% |
|
| 2024/03/11 | 1 | 241.50 | 1 | 245.00 | 241.00 | 0 | 4,828 | 0.00% |
|
| 2024/03/08 | 5 | 247.19 | 2 | 253.75 | 241.00 | 3 | 4,848 | 0.06% |
|
| 2024/03/07 | 5.1 | 248.43 | 2 | 248.25 | 246.00 | 3.1 | 4,845 | 0.06% |
|
| 2024/03/06 | 2 | 252.00 | 0 | 0.00 | 254.50 | 2 | 4,830 | 0.04% |
|
| 2024/03/05 | 2 | 254.25 | 1 | 251.50 | 251.50 | 1 | 4,809 | 0.02% |
|
| 2024/03/04 | 6 | 257.83 | 6 | 257.83 | 255.00 | 0 | 4,796 | 0.00% |
|
| 2024/03/01 | 3.2 | 256.69 | 1.3 | 256.16 | 256.00 | 2 | 4,745 | 0.04% |
|
| 2024/02/29 | 4.1 | 257.72 | 0 | 0.00 | 258.00 | 4.1 | 4,710 | 0.09% |
|
| 2024/02/27 | 3.2 | 271.72 | 2 | 268.50 | 268.00 | 1.2 | 4,625 | 0.03% |
|
| 2024/02/23 | 6 | 285.50 | 3 | 286.00 | 276.50 | 3 | 4,613 | 0.07% |
|
| 2024/02/22 | 3 | 254.50 | 5 | 265.60 | 275.50 | -2 | 4,399 | -0.05% |
|
| 2024/02/21 | 6 | 253.25 | 9 | 249.11 | 250.50 | -3 | 4,269 | -0.07% |
|
| 2024/02/20 | 1 | 235.00 | 0 | 236.00 | 238.00 | 1 | 4,145 | 0.02% |
|
| 2024/02/19 | 1 | 237.50 | 1 | 233.00 | 233.00 | 0 | 4,100 | 0.00% |
|
| 2024/02/16 | 2 | 239.75 | 1 | 238.00 | 238.00 | 1 | 4,154 | 0.02% |
|
| 2024/02/15 | 1 | 222.01 | 0.1 | 234.52 | 238.00 | 0.9 | 4,174 | 0.02% |
|
| 2024/02/02 | 0 | 219.13 | 0 | 0.00 | 217.50 | 0 | 4,217 | 0.00% |
|
| 2024/02/01 | 1 | 220.50 | 1 | 217.50 | 217.50 | 0 | 4,271 | 0.00% |
|
| 2024/01/31 | 8 | 219.31 | 8 | 221.38 | 219.50 | 0 | 4,353 | 0.00% |
|
| 2024/01/30 | 1 | 196.01 | 2 | 202.50 | 209.50 | -1 | 4,300 | -0.02% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 195.00 | 195.50 | -1 | 4,204 | -0.02% |
|
| 2024/01/26 | 2 | 188.25 | 1 | 190.00 | 189.00 | 1 | 4,304 | 0.02% |
|
| 2024/01/25 | 1 | 187.50 | 0 | 0.00 | 187.00 | 1 | 4,389 | 0.02% |
|
| 2024/01/24 | 1 | 191.50 | 0 | 0.00 | 189.00 | 1 | 4,403 | 0.02% |
|
| 2024/01/23 | 1 | 194.50 | 0 | 0.00 | 195.50 | 1 | 4,411 | 0.02% |
|
| 2024/01/22 | 1 | 191.00 | 2 | 195.50 | 196.50 | -1 | 4,398 | -0.02% |
|
| 2024/01/19 | 1 | 190.50 | 1 | 195.00 | 194.50 | 0 | 4,359 | 0.00% |
|
| 2024/01/18 | 1 | 193.00 | 0 | 0.00 | 194.00 | 1 | 4,295 | 0.02% |
|
| 2024/01/17 | 3 | 198.33 | 3.1 | 198.66 | 196.00 | -0.1 | 4,222 | 0.00% |
|
| 2024/01/16 | 2 | 193.75 | 3 | 196.00 | 193.50 | -1 | 4,168 | -0.02% |
|
| 2024/01/15 | 0.1 | 196.50 | 1 | 193.50 | 197.00 | -1 | 4,189 | -0.02% |
|
| 2024/01/12 | 1 | 191.00 | 1 | 193.00 | 190.50 | 0 | 4,163 | 0.00% |
|
| 2024/01/11 | 1 | 186.50 | 3 | 188.83 | 189.00 | -2 | 4,132 | -0.05% |
|
| 2024/01/10 | 4 | 186.75 | 3 | 189.50 | 185.50 | 1 | 4,162 | 0.02% |
|
| 2024/01/09 | 0 | 0.00 | 3 | 185.67 | 187.00 | -3 | 4,175 | -0.07% |
|
| 2024/01/08 | 1 | 180.50 | 0 | 0.00 | 180.50 | 1 | 4,161 | 0.02% |
|
| 2024/01/05 | 2 | 184.00 | 1 | 184.00 | 182.50 | 1 | 4,214 | 0.02% |
|
| 2024/01/04 | 1 | 185.00 | 1 | 185.50 | 184.00 | 0 | 4,403 | 0.00% |
|
| 2024/01/03 | 2 | 185.75 | 1 | 187.00 | 188.00 | 1 | 4,435 | 0.02% |
|
| 2024/01/02 | 3 | 190.17 | 2 | 192.25 | 190.00 | 1 | 4,467 | 0.02% |
|
| 2023/12/29 | 1 | 191.00 | 4 | 192.75 | 192.00 | -3 | 4,481 | -0.07% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 188.00 | 189.00 | 0 | 4,494 | 0.00% |
|
| 2023/12/27 | 8 | 193.25 | 8 | 190.31 | 190.50 | 0 | 4,522 | 0.00% |
|
| 2023/12/26 | 2 | 188.03 | 5 | 190.70 | 189.00 | -3 | 4,613 | -0.06% |
|
| 2023/12/25 | 3 | 182.00 | 5 | 184.20 | 185.00 | -2 | 4,795 | -0.04% |
|
| 2023/12/22 | 1 | 174.00 | 2 | 173.75 | 174.00 | -1 | 4,967 | -0.02% |
|
| 2023/12/21 | 1 | 168.50 | 0 | 0.00 | 168.00 | 1 | 4,957 | 0.02% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 168.00 | 170.00 | -1 | 4,991 | -0.02% |
|
| 2023/12/19 | 3 | 170.67 | 0 | 0.00 | 171.00 | 3 | 5,028 | 0.06% |
|
| 2023/12/18 | 4 | 172.75 | 2 | 175.50 | 172.50 | 2 | 5,048 | 0.04% |
|
| 2023/12/15 | 1 | 176.50 | 0 | 0.00 | 174.50 | 1 | 5,045 | 0.02% |
|
| 2023/12/14 | 1 | 179.50 | 0 | 0.00 | 180.00 | 1 | 5,031 | 0.02% |
|
| 2023/12/12 | 1 | 178.00 | 1 | 179.50 | 178.00 | 0 | 5,051 | 0.00% |
|
| 2023/12/11 | 2 | 177.26 | 0 | 0.00 | 175.50 | 2 | 5,161 | 0.04% |
|
| 2023/12/08 | 1 | 179.50 | 4 | 180.25 | 179.00 | -3 | 5,246 | -0.06% |
|
| 2023/12/07 | 1 | 175.97 | 0 | 0.00 | 174.00 | 1 | 5,251 | 0.02% |
|
| 2023/12/05 | 2 | 182.75 | 1 | 184.00 | 182.00 | 1 | 5,182 | 0.02% |
|
| 2023/12/04 | 0.1 | 189.70 | 0 | 0.00 | 186.50 | 0.1 | 5,163 | 0.00% |
|
| 2023/12/01 | 1 | 187.50 | 0 | 0.00 | 187.00 | 1 | 5,147 | 0.02% |
|
| 2023/11/24 | 1 | 187.00 | 1 | 185.00 | 184.00 | 0 | 4,991 | 0.00% |
|
| 2023/11/22 | 2 | 184.25 | 2 | 183.25 | 188.00 | 0 | 4,881 | 0.00% |
|
| 2023/11/17 | 1 | 178.00 | 0 | 0.00 | 176.50 | 1 | 4,872 | 0.02% |
|
| 2023/11/15 | 5 | 178.40 | 5 | 180.90 | 178.00 | 0 | 4,852 | 0.00% |
|
| 2023/11/14 | 13 | 181.23 | 1 | 181.50 | 181.50 | 12 | 4,796 | 0.25% |
|
| 2023/11/13 | 9 | 180.06 | 12 | 179.08 | 181.00 | -3 | 4,726 | -0.06% |
|
| 2023/11/10 | 1 | 172.00 | 1 | 174.00 | 171.00 | 0 | 4,548 | 0.00% |
|
| 2023/11/09 | 2 | 170.25 | 1 | 173.50 | 173.50 | 1 | 4,534 | 0.02% |
|
| 2023/11/08 | 5 | 173.00 | 5 | 169.50 | 169.50 | 0 | 4,430 | 0.00% |
|
| 2023/11/07 | 3 | 168.33 | 2 | 169.25 | 169.50 | 1 | 4,285 | 0.02% |
|
| 2023/11/03 | 1 | 174.50 | 2 | 178.25 | 180.00 | -1 | 4,013 | -0.02% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 170.50 | 171.00 | -1 | 3,884 | -0.03% |
|
| 2023/11/01 | 0 | 169.00 | 4 | 165.75 | 168.50 | -4 | 3,798 | -0.11% |
|
| 2023/10/31 | 3 | 162.00 | 1 | 163.00 | 162.50 | 2 | 3,767 | 0.05% |
|
| 2023/10/30 | 0 | 0.00 | 3 | 164.50 | 163.50 | -3 | 3,782 | -0.08% |
|
| 2023/10/26 | 5 | 164.40 | 6 | 166.08 | 163.50 | -1 | 3,846 | -0.03% |
|
| 2023/10/25 | 2 | 167.50 | 2 | 167.50 | 166.00 | 0 | 3,849 | 0.00% |
|
| 2023/10/23 | 1 | 164.00 | 1 | 165.50 | 165.00 | 0 | 4,177 | 0.00% |
|
| 2023/10/20 | 2 | 161.50 | 3 | 164.00 | 167.00 | -1 | 4,416 | -0.02% |
|
| 2023/10/19 | 1 | 161.00 | 3 | 161.83 | 164.50 | -2 | 4,397 | -0.05% |
|
| 2023/10/18 | 1 | 161.50 | 3 | 160.33 | 160.50 | -2 | 4,462 | -0.04% |
|
| 2023/10/16 | 1 | 161.00 | 1 | 162.00 | 162.00 | 0 | 4,659 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 162.50 | 164.50 | 0 | 4,811 | 0.00% |
|
| 2023/10/12 | 1 | 163.50 | 3 | 164.67 | 165.50 | -2 | 4,994 | -0.04% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 158.50 | 157.00 | -1 | 5,049 | -0.02% |
|
| 2023/10/06 | 1 | 157.00 | 0 | 0.00 | 157.00 | 1 | 5,160 | 0.02% |
|
| 2023/10/02 | 1 | 160.00 | 1 | 159.00 | 160.00 | 0 | 5,036 | 0.00% |
|
| 2023/09/28 | 3 | 157.00 | 5 | 158.60 | 154.50 | -2 | 4,809 | -0.04% |
|
| 2023/09/27 | 5 | 151.50 | 8 | 149.75 | 150.50 | -3 | 4,455 | -0.07% |
|
| 2023/09/25 | 1 | 142.00 | 0 | 0.00 | 141.00 | 1 | 4,193 | 0.02% |
|
| 2023/09/15 | 0 | 143.50 | 0 | 0.00 | 143.00 | 0 | 4,091 | 0.00% |
|
| 2023/09/14 | 2 | 143.50 | 0.6 | 144.00 | 144.50 | 1.4 | 4,150 | 0.03% |
|
| 2023/09/13 | 0 | 0.00 | 0.1 | 139.00 | 138.50 | -0.1 | 4,055 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 1.5 | 136.50 | 136.00 | -1.5 | 4,007 | -0.04% |
|
| 2023/09/06 | 1 | 135.00 | 1 | 135.00 | 134.50 | 0 | 4,527 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 0.2 | 130.50 | 128.00 | -0.2 | 4,699 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 3 | 130.00 | 130.00 | -3 | 4,681 | -0.06% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 125.00 | 126.00 | -2 | 4,698 | -0.04% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 127.00 | 124.50 | -1 | 4,666 | -0.02% |
|
| 2023/08/17 | 2 | 127.25 | 0 | 0.00 | 127.50 | 2 | 4,642 | 0.04% |
|
| 2023/08/16 | 1 | 123.00 | 2 | 123.75 | 124.00 | -1 | 4,625 | -0.02% |
|
| 2023/08/14 | 1 | 123.00 | 0 | 0.00 | 121.50 | 1 | 4,614 | 0.02% |
|
| 2023/08/11 | 0.2 | 125.25 | 2 | 125.25 | 125.50 | -1.8 | 4,614 | -0.04% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 4,572 | -0.02% |
|
| 2023/08/08 | 2.5 | 131.60 | 0 | 0.00 | 129.00 | 2.5 | 4,544 | 0.06% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 132.50 | 132.50 | -2 | 4,512 | -0.04% |
|
| 2023/08/02 | 1 | 134.50 | 0 | 0.00 | 131.50 | 1 | 4,485 | 0.02% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 139.50 | 136.00 | -2 | 4,429 | -0.05% |
|
| 2023/07/31 | 1 | 140.00 | 0 | 0.00 | 138.50 | 1 | 4,395 | 0.02% |
|
| 2023/07/27 | 1 | 141.00 | 0 | 0.00 | 141.50 | 1 | 4,277 | 0.02% |
|
| 2023/07/26 | 9 | 151.89 | 0 | 0.00 | 149.00 | 9 | 4,045 | 0.22% |
|
| 2023/07/25 | 1 | 150.50 | 6.5 | 154.31 | 149.00 | -5.5 | 3,879 | -0.14% |
|
| 2023/07/24 | 1 | 140.00 | 2 | 143.50 | 141.50 | -1 | 3,585 | -0.03% |
|
| 2023/07/21 | 2 | 143.75 | 3 | 143.00 | 143.50 | -1 | 3,543 | -0.03% |
|
| 2023/07/20 | 4 | 146.00 | 4 | 148.00 | 147.50 | 0 | 3,472 | 0.00% |
|
| 2023/07/19 | 4 | 148.00 | 5 | 145.60 | 142.00 | -1 | 3,337 | -0.03% |
|
| 2023/07/18 | 0 | 146.50 | 2 | 146.00 | 151.50 | -2 | 3,335 | -0.06% |
|
| 2023/07/17 | 11 | 145.09 | 7 | 149.36 | 145.00 | 4 | 3,167 | 0.13% |
|
| 2023/07/14 | 4 | 142.00 | 7 | 139.50 | 143.00 | -3 | 2,936 | -0.10% |
|
| 2023/07/13 | 2 | 129.75 | 3.1 | 125.27 | 130.00 | -1.1 | 2,688 | -0.04% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 124.00 | 122.50 | -1 | 2,542 | -0.04% |
|
| 2023/07/11 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 2,508 | 0.04% |
|
| 2023/07/06 | 2 | 123.25 | 0 | 0.00 | 122.50 | 2 | 2,454 | 0.08% |
|
| 2023/07/05 | 0 | 0.00 | 0.1 | 126.00 | 124.00 | -0.1 | 2,455 | 0.00% |
|
| 2023/07/04 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 2,459 | 0.04% |
|
| 2023/06/30 | 0 | 0.00 | 3 | 122.50 | 123.00 | -3 | 2,535 | -0.12% |
|
| 2023/06/28 | 0 | 0.00 | 4 | 124.25 | 124.00 | -4 | 2,539 | -0.16% |
|
| 2023/06/27 | 3 | 126.50 | 1 | 125.02 | 124.00 | 2 | 2,544 | 0.08% |
|
| 2023/06/26 | 1 | 126.00 | 0 | 0.00 | 125.50 | 1 | 2,531 | 0.04% |
|
| 2023/06/21 | 0 | 0.00 | 3.1 | 128.00 | 127.00 | -3.1 | 2,538 | -0.12% |
|
| 2023/06/20 | 6 | 128.08 | 2 | 129.25 | 127.50 | 4 | 2,552 | 0.16% |
|
| 2023/06/19 | 1 | 129.00 | 0 | 0.00 | 127.50 | 1 | 2,496 | 0.04% |
|
| 2023/06/15 | 8 | 132.69 | 9.2 | 132.38 | 132.00 | -1.2 | 2,413 | -0.05% |
|
| 2023/06/14 | 4 | 128.25 | 0 | 0.00 | 129.00 | 4 | 2,247 | 0.18% |
|
| 2023/06/13 | 2 | 130.25 | 8 | 128.25 | 130.50 | -6 | 2,137 | -0.28% |
|
| 2023/06/12 | 2 | 124.25 | 0 | 124.00 | 122.00 | 2 | 1,879 | 0.11% |
|
| 2023/06/09 | 6 | 121.67 | 17 | 121.62 | 124.00 | -11 | 1,805 | -0.61% |
|
| 2023/06/08 | 5 | 117.50 | 0 | 0.00 | 116.00 | 5 | 1,694 | 0.30% |
|
| 2023/06/07 | 2 | 118.50 | 0 | 0.00 | 118.50 | 2 | 1,716 | 0.12% |
|
| 2023/06/06 | 0 | 0.00 | 6 | 117.83 | 118.00 | -6 | 1,725 | -0.35% |
|
| 2023/06/02 | 0 | 0.00 | 6 | 117.17 | 117.50 | -6 | 1,738 | -0.35% |
|
| 2023/05/29 | 7 | 114.14 | 0 | 0.00 | 114.50 | 7 | 1,770 | 0.40% |
|
| 2023/05/26 | 0 | 0.00 | 6 | 117.08 | 115.00 | -6 | 1,786 | -0.34% |
|
| 2023/05/19 | 1 | 112.00 | 0 | 0.00 | 110.00 | 1 | 1,766 | 0.06% |
|
| 2023/04/26 | 0 | 106.00 | 0 | 0.00 | 108.00 | 0 | 2,356 | 0.00% |
|
| 2023/04/25 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 2,536 | 0.04% |
|
| 2023/04/21 | 2 | 115.00 | 2 | 117.00 | 113.50 | 0 | 2,801 | 0.00% |
|
| 2023/04/20 | 1 | 113.00 | 1 | 112.50 | 112.50 | 0 | 2,919 | 0.00% |
|
| 2023/04/19 | 0 | 117.00 | 1 | 114.50 | 114.00 | -1 | 2,935 | -0.03% |
|
| 2023/04/18 | 0 | 118.50 | 0 | 0.00 | 116.50 | 0 | 2,936 | 0.00% |
|
| 2023/04/17 | 1 | 117.00 | 0 | 0.00 | 118.00 | 1 | 2,952 | 0.03% |
|
| 2023/04/14 | 1 | 117.00 | 1 | 116.50 | 116.50 | 0 | 2,960 | 0.00% |
|
| 2023/04/13 | 0 | 118.00 | 1 | 117.00 | 116.50 | -1 | 2,975 | -0.03% |
|
| 2023/04/12 | 0 | 117.50 | 0.4 | 117.50 | 118.00 | -0.3 | 2,999 | -0.01% |
|
| 2023/04/11 | 5 | 118.00 | 0.2 | 118.00 | 118.00 | 4.9 | 3,017 | 0.16% |
|
| 2023/04/10 | 1 | 118.02 | 0 | 0.00 | 118.00 | 1 | 3,041 | 0.03% |
|
| 2023/04/07 | 1.2 | 119.51 | 0 | 0.00 | 119.00 | 1.2 | 3,056 | 0.04% |
|
| 2023/04/06 | 2 | 120.75 | 4 | 119.00 | 119.00 | -2 | 3,093 | -0.06% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 117.00 | 115.50 | -1 | 3,026 | -0.03% |
|
| 2023/03/24 | 2 | 118.00 | 0 | 0.00 | 117.50 | 2 | 3,090 | 0.06% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 118.00 | 118.00 | -2 | 3,153 | -0.06% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 119.00 | 117.50 | -1 | 3,156 | -0.03% |
|
| 2023/03/21 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 3,163 | 0.03% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 111.00 | 111.50 | -2 | 3,346 | -0.06% |
|
| 2023/03/15 | 1 | 112.50 | 1 | 113.00 | 111.50 | 0 | 3,767 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 5 | 111.50 | 112.00 | -5 | 4,780 | -0.10% |
|
| 2023/03/08 | 1 | 118.50 | 1 | 117.00 | 119.50 | 0 | 5,062 | 0.00% |
|
| 2023/03/07 | 5 | 117.50 | 1 | 117.00 | 117.50 | 4 | 5,042 | 0.08% |
|
| 2023/03/06 | 2 | 118.00 | 2.3 | 117.86 | 117.50 | -0.3 | 5,055 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 5 | 114.00 | 113.50 | -5 | 5,088 | -0.10% |
|
| 2023/02/21 | 2 | 116.00 | 2 | 116.25 | 116.50 | 0 | 5,353 | 0.00% |
|
| 2023/02/20 | 1 | 115.50 | 10 | 116.00 | 115.50 | -9 | 5,685 | -0.16% |
|
| 2023/02/17 | 1 | 115.50 | 1 | 116.00 | 115.50 | 0 | 6,023 | 0.00% |
|
| 2023/02/16 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 6,122 | 0.02% |
|
| 2023/02/15 | 10 | 113.50 | 2 | 114.25 | 114.00 | 8 | 6,311 | 0.13% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 117.50 | 116.50 | -1 | 6,328 | -0.02% |
|
| 2023/02/10 | 1 | 118.00 | 1 | 117.00 | 116.50 | 0 | 6,531 | 0.00% |
|
| 2023/02/09 | 1 | 119.50 | 1 | 118.50 | 118.50 | 0 | 6,600 | 0.00% |
|
| 2023/02/08 | 2 | 120.00 | 4 | 119.88 | 120.00 | -2 | 6,648 | -0.03% |
|
| 2023/02/07 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 6,735 | 0.01% |
|
| 2023/02/06 | 2 | 117.50 | 0 | 0.00 | 117.00 | 2 | 6,744 | 0.03% |
|
| 2023/02/03 | 2 | 122.25 | 5 | 121.00 | 120.50 | -3 | 6,767 | -0.04% |
|
| 2023/02/02 | 2 | 121.75 | 3 | 122.50 | 121.50 | -1 | 6,784 | -0.01% |
|
| 2023/02/01 | 1 | 121.00 | 3 | 122.17 | 121.00 | -2 | 6,831 | -0.03% |
|
| 2023/01/31 | 1 | 119.00 | 7 | 118.43 | 119.00 | -6 | 6,863 | -0.09% |
|
| 2023/01/30 | 2 | 120.00 | 4 | 119.50 | 119.00 | -2 | 6,880 | -0.03% |
|
| 2023/01/17 | 6 | 117.08 | 5 | 116.10 | 116.00 | 1 | 6,802 | 0.01% |
|
| 2023/01/16 | 4 | 115.00 | 4 | 114.50 | 115.00 | 0 | 6,765 | 0.00% |
|
| 2023/01/13 | 15 | 117.10 | 10 | 117.35 | 114.00 | 5 | 6,758 | 0.07% |
|
| 2023/01/12 | 6 | 114.17 | 2 | 114.50 | 113.50 | 4 | 6,587 | 0.06% |
|
| 2023/01/11 | 8 | 116.75 | 9 | 116.44 | 115.00 | -1 | 6,554 | -0.02% |
|
| 2023/01/10 | 12 | 115.54 | 10 | 114.85 | 115.50 | 2 | 6,386 | 0.03% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 108.00 | 108.50 | -1 | 6,195 | -0.02% |
|
| 2023/01/06 | 1 | 105.50 | 1 | 106.00 | 107.00 | 0 | 6,267 | 0.00% |
|
| 2023/01/04 | 0.2 | 108.00 | 0 | 0.00 | 107.00 | 0.2 | 6,378 | 0.00% |
|
| 2023/01/03 | 1 | 108.00 | 2 | 108.00 | 108.00 | -1 | 6,445 | -0.02% |
|
| 2022/12/30 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 6,458 | 0.02% |
|
| 2022/12/28 | 1 | 105.50 | 0 | 105.50 | 104.50 | 1 | 6,519 | 0.01% |
|
| 2022/12/26 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 6,530 | 0.02% |
|
| 2022/12/23 | 0 | 109.00 | 3 | 109.50 | 109.50 | -3 | 6,555 | -0.05% |
|
| 2022/12/22 | 1 | 111.00 | 2 | 112.25 | 111.00 | -1 | 6,601 | -0.02% |
|
| 2022/12/21 | 1 | 112.00 | 1 | 111.50 | 111.00 | 0 | 6,649 | 0.00% |
|
| 2022/12/20 | 2 | 111.50 | 1 | 113.00 | 110.50 | 1 | 6,711 | 0.01% |
|
| 2022/12/19 | 0.1 | 114.00 | 0 | 0.00 | 114.00 | 0.1 | 6,741 | 0.00% |
|
| 2022/12/16 | 2 | 118.25 | 1 | 118.50 | 118.00 | 1 | 6,762 | 0.01% |
|
| 2022/12/15 | 2 | 122.50 | 2 | 123.50 | 122.00 | 0 | 6,774 | 0.00% |
|
| 2022/12/14 | 1 | 119.00 | 2 | 119.00 | 119.00 | -1 | 6,762 | -0.01% |
|
| 2022/12/13 | 2 | 119.25 | 1 | 118.50 | 117.00 | 1 | 6,759 | 0.01% |
|
| 2022/12/12 | 1 | 119.52 | 1 | 120.00 | 119.50 | 0 | 6,763 | 0.00% |
|
| 2022/12/09 | 2 | 125.50 | 1 | 123.00 | 122.50 | 1 | 6,803 | 0.01% |
|
| 2022/12/08 | 9 | 123.89 | 12 | 124.04 | 126.00 | -3 | 6,708 | -0.04% |
|
| 2022/12/07 | 12 | 125.75 | 6 | 125.10 | 124.50 | 6 | 6,626 | 0.09% |
|
| 2022/12/06 | 22.3 | 130.86 | 13.1 | 130.23 | 129.50 | 9.2 | 6,332 | 0.14% |
|
| 2022/12/05 | 8.1 | 121.63 | 13 | 125.08 | 128.00 | -4.9 | 5,752 | -0.09% |
|
| 2022/12/02 | 7 | 116.43 | 9 | 116.67 | 116.50 | -2 | 5,433 | -0.04% |
|
| 2022/12/01 | 4 | 113.63 | 13 | 113.88 | 112.50 | -9 | 5,276 | -0.17% |
|
| 2022/11/30 | 7 | 112.43 | 4 | 112.75 | 112.00 | 3 | 5,286 | 0.06% |
|
| 2022/11/29 | 0 | 0.00 | 3 | 110.00 | 110.50 | -3 | 5,306 | -0.06% |
|
| 2022/11/28 | 1 | 107.00 | 0 | 0.00 | 110.50 | 1 | 5,344 | 0.02% |
|
| 2022/11/25 | 2 | 111.00 | 0 | 0.00 | 109.00 | 2 | 5,373 | 0.04% |
|
| 2022/11/24 | 1 | 109.00 | 7 | 110.21 | 111.00 | -6 | 5,387 | -0.11% |
|
| 2022/11/23 | 3 | 109.17 | 0 | 0.00 | 109.00 | 3 | 5,435 | 0.06% |
|
| 2022/11/22 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 5,487 | 0.02% |
|
| 2022/11/17 | 9 | 111.67 | 3 | 111.50 | 111.50 | 6 | 5,605 | 0.11% |
|
| 2022/11/16 | 29.1 | 116.11 | 16 | 116.63 | 114.50 | 13.1 | 5,749 | 0.23% |
|
| 2022/11/15 | 3 | 115.33 | 5 | 115.10 | 118.50 | -2 | 5,903 | -0.03% |
|
| 2022/11/14 | 2 | 106.50 | 2 | 107.00 | 108.50 | 0 | 6,462 | 0.00% |
|
| 2022/11/11 | 5 | 108.50 | 6 | 110.25 | 109.50 | -1 | 6,767 | -0.01% |
|
| 2022/11/10 | 1 | 103.50 | 1 | 103.50 | 103.50 | 0 | 6,655 | 0.00% |
|
| 2022/11/09 | 8 | 106.94 | 10 | 107.35 | 107.50 | -2 | 6,849 | -0.03% |
|
| 2022/11/08 | 7 | 108.64 | 23 | 108.46 | 106.50 | -16 | 6,861 | -0.23% |
|
| 2022/11/07 | 10 | 106.50 | 1 | 105.00 | 107.00 | 9 | 6,859 | 0.13% |
|
| 2022/11/04 | 6 | 102.92 | 4 | 103.25 | 103.00 | 2 | 6,958 | 0.03% |
|
| 2022/11/03 | 18 | 105.22 | 9 | 106.17 | 105.50 | 9 | 6,921 | 0.13% |
|
| 2022/11/02 | 1 | 104.50 | 0 | 103.50 | 104.00 | 1 | 6,917 | 0.01% |
|
| 2022/11/01 | 1 | 102.50 | 0 | 0.00 | 103.50 | 1 | 6,991 | 0.01% |
|
| 2022/10/31 | 1 | 102.00 | 1 | 102.50 | 102.00 | 0 | 7,145 | 0.00% |
|
| 2022/10/28 | 1 | 100.50 | 0 | 0.00 | 98.80 | 1 | 7,196 | 0.01% |
|
| 2022/10/27 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 7,198 | 0.01% |
|
| 2022/10/26 | 1 | 98.40 | 1 | 100.00 | 98.00 | 0 | 7,220 | 0.00% |
|
| 2022/10/24 | 1 | 104.00 | 2 | 105.75 | 103.00 | -1 | 7,471 | -0.01% |
|
| 2022/10/20 | 1 | 101.50 | 1 | 102.50 | 102.00 | 0 | 8,357 | 0.00% |
|
| 2022/10/19 | 2 | 107.00 | 0 | 0.00 | 104.50 | 2 | 8,454 | 0.02% |
|
| 2022/10/17 | 25 | 103.30 | 37 | 103.27 | 105.50 | -12 | 8,650 | -0.14% |
|
| 2022/10/14 | 10 | 109.00 | 1 | 108.00 | 106.50 | 9 | 8,812 | 0.10% |
|
| 2022/10/12 | 2 | 111.25 | 2 | 110.75 | 110.00 | 0 | 9,298 | 0.00% |
|
| 2022/10/11 | 2 | 111.00 | 0 | 0.00 | 111.00 | 2 | 9,819 | 0.02% |
|
| 2022/10/07 | 1 | 118.00 | 2 | 118.50 | 118.00 | -1 | 10,117 | -0.01% |
|
| 2022/10/06 | 2 | 120.25 | 2 | 120.00 | 120.00 | 0 | 10,280 | 0.00% |
|
| 2022/10/05 | 5 | 123.00 | 4 | 120.50 | 120.50 | 1 | 10,373 | 0.01% |
|
| 2022/09/30 | 1 | 116.00 | 4 | 117.88 | 121.00 | -3 | 10,800 | -0.03% |
|
| 2022/09/29 | 2 | 120.25 | 1 | 121.00 | 120.00 | 1 | 11,111 | 0.01% |
|
| 2022/09/28 | 3 | 124.50 | 4 | 121.50 | 121.50 | -1 | 11,444 | -0.01% |
|
| 2022/09/27 | 1 | 124.50 | 2 | 126.75 | 129.50 | -1 | 11,691 | -0.01% |
|
| 2022/09/26 | 24 | 126.48 | 25 | 125.62 | 125.50 | -1 | 11,933 | -0.01% |
|
| 2022/09/23 | 2 | 133.00 | 1 | 133.00 | 131.50 | 1 | 12,194 | 0.01% |
|
| 2022/09/22 | 2 | 136.25 | 1 | 137.00 | 137.00 | 1 | 12,357 | 0.01% |
|
| 2022/09/21 | 2 | 135.75 | 1 | 135.00 | 136.00 | 1 | 12,683 | 0.01% |
|
| 2022/09/20 | 1 | 138.00 | 3 | 139.00 | 139.50 | -2 | 12,963 | -0.02% |
|
| 2022/09/19 | 2 | 136.75 | 2 | 137.00 | 138.50 | 0 | 13,414 | 0.00% |
|
| 2022/09/16 | 10 | 139.00 | 1 | 140.50 | 139.00 | 9 | 13,909 | 0.06% |
|
| 2022/09/15 | 1 | 147.50 | 2 | 143.50 | 143.50 | -1 | 14,291 | -0.01% |
|
| 2022/09/14 | 2 | 145.00 | 0 | 0.00 | 147.50 | 2 | 14,827 | 0.01% |
|
| 2022/09/12 | 1 | 149.50 | 1 | 149.50 | 148.50 | 0 | 15,804 | 0.00% |
|
| 2022/09/06 | 1 | 147.50 | 1 | 148.50 | 147.00 | 0 | 16,835 | 0.00% |
|
| 2022/09/05 | 2.1 | 154.14 | 2 | 151.75 | 151.00 | 0.1 | 17,215 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 158.50 | 158.50 | -1 | 17,592 | -0.01% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 154.00 | 154.00 | -1 | 18,264 | -0.01% |
|
| 2022/08/31 | 7 | 158.14 | 6 | 156.83 | 159.00 | 1 | 18,776 | 0.01% |
|
| 2022/08/30 | 1 | 159.50 | 2 | 159.00 | 158.00 | -1 | 19,327 | -0.01% |
|
| 2022/08/29 | 1 | 154.00 | 2 | 157.75 | 158.00 | -1 | 19,447 | -0.01% |
|
| 2022/08/26 | 1.5 | 157.67 | 0 | 0.00 | 156.50 | 1.5 | 19,644 | 0.01% |
|
| 2022/08/25 | 1.5 | 156.83 | 1 | 156.50 | 156.00 | 0.5 | 19,934 | 0.00% |
|
| 2022/08/23 | 11 | 157.41 | 13 | 156.81 | 156.50 | -2 | 20,692 | -0.01% |
|
| 2022/08/22 | 28.2 | 162.46 | 23 | 159.48 | 156.00 | 5.2 | 21,150 | 0.02% |
|
| 2022/08/19 | 14.2 | 174.11 | 16.1 | 176.44 | 169.50 | -1.9 | 21,321 | -0.01% |
|
| 2022/08/18 | 9.1 | 160.88 | 8 | 163.63 | 166.50 | 1.1 | 21,158 | 0.01% |
|
| 2022/08/17 | 6 | 156.92 | 4 | 156.13 | 156.00 | 2 | 20,986 | 0.01% |
|
| 2022/08/16 | 19 | 158.39 | 20 | 159.80 | 157.50 | -1 | 20,913 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 2.1 | 154.72 | 155.00 | -2.1 | 20,700 | -0.01% |
|
| 2022/08/12 | 5 | 154.80 | 2 | 154.50 | 153.50 | 3 | 20,653 | 0.01% |
|
| 2022/08/11 | 3 | 156.17 | 4 | 156.13 | 157.00 | -1 | 20,567 | 0.00% |
|
| 2022/08/09 | 12 | 151.04 | 11 | 151.86 | 152.00 | 1 | 20,433 | 0.00% |
|
| 2022/08/08 | 2 | 154.00 | 2 | 153.50 | 153.50 | 0 | 20,395 | 0.00% |
|
| 2022/08/05 | 3 | 157.00 | 2 | 156.75 | 153.50 | 1 | 20,376 | 0.00% |
|
| 2022/08/04 | 2 | 149.75 | 3 | 151.67 | 153.00 | -1 | 20,254 | 0.00% |
|
| 2022/08/03 | 2 | 150.50 | 1 | 151.50 | 151.50 | 1 | 20,271 | 0.00% |
|
| 2022/08/02 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 20,262 | 0.00% |
|
| 2022/08/01 | 2 | 154.00 | 4 | 152.50 | 152.50 | -2 | 20,187 | -0.01% |
|
| 2022/07/29 | 7 | 157.71 | 5 | 158.70 | 157.00 | 2 | 20,124 | 0.01% |
|
| 2022/07/28 | 10 | 155.75 | 9 | 155.56 | 155.50 | 1 | 20,179 | 0.00% |
|
| 2022/07/27 | 11 | 159.27 | 10 | 159.15 | 157.50 | 1 | 19,639 | 0.01% |
|
| 2022/07/25 | 12 | 158.08 | 11 | 160.50 | 160.50 | 1 | 19,550 | 0.01% |
|
| 2022/07/22 | 4 | 156.50 | 4 | 157.25 | 157.00 | 0 | 19,473 | 0.00% |
|
| 2022/07/21 | 11 | 156.95 | 14 | 158.50 | 158.50 | -3 | 19,390 | -0.02% |
|
| 2022/07/20 | 11 | 156.36 | 23 | 157.33 | 155.50 | -12 | 19,200 | -0.06% |
|
| 2022/07/19 | 23 | 149.46 | 22 | 149.55 | 149.50 | 1 | 18,785 | 0.01% |
|
| 2022/07/18 | 79 | 148.68 | 66 | 148.68 | 148.50 | 13 | 18,643 | 0.07% |
|
| 2022/07/15 | 8 | 143.13 | 15 | 141.00 | 145.50 | -7 | 18,082 | -0.04% |
|
| 2022/07/14 | 2 | 127.50 | 6 | 133.08 | 132.50 | -4 | 17,735 | -0.02% |
|
| 2022/07/13 | 5 | 131.50 | 2 | 128.50 | 128.50 | 3 | 17,598 | 0.02% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 130.50 | 127.50 | -1 | 17,525 | -0.01% |
|
| 2022/07/11 | 9 | 138.11 | 5 | 140.50 | 133.00 | 4 | 17,610 | 0.02% |
|
| 2022/07/08 | 17 | 136.71 | 15 | 134.43 | 134.50 | 2 | 17,815 | 0.01% |
|
| 2022/07/07 | 10 | 132.70 | 11 | 133.00 | 135.00 | -1 | 17,719 | -0.01% |
|
| 2022/07/06 | 21 | 132.55 | 17 | 134.12 | 132.50 | 4 | 17,431 | 0.02% |
|
| 2022/07/05 | 8 | 144.25 | 7 | 144.21 | 142.50 | 1 | 17,132 | 0.01% |
|
| 2022/07/04 | 15 | 141.20 | 15 | 140.67 | 141.50 | 0 | 16,904 | 0.00% |
|
| 2022/07/01 | 5 | 142.40 | 5 | 140.80 | 137.00 | 0 | 16,782 | 0.00% |
|
| 2022/06/30 | 4 | 147.88 | 3 | 147.00 | 146.00 | 1 | 16,742 | 0.01% |
|
| 2022/06/29 | 3 | 151.67 | 4.2 | 152.55 | 153.50 | -1.2 | 16,684 | -0.01% |
|
| 2022/06/28 | 7 | 157.07 | 8 | 156.94 | 157.00 | -1 | 16,432 | -0.01% |
|
| 2022/06/27 | 20 | 159.33 | 22 | 158.91 | 160.00 | -2 | 16,334 | -0.01% |
|
| 2022/06/24 | 14 | 152.04 | 18 | 152.14 | 152.00 | -4 | 15,975 | -0.03% |
|
| 2022/06/23 | 13 | 157.15 | 10 | 157.50 | 158.50 | 3 | 15,563 | 0.02% |
|
| 2022/06/22 | 28.3 | 168.47 | 28 | 157.84 | 156.50 | 0.3 | 15,405 | 0.00% |
|
| 2022/06/21 | 10 | 164.25 | 9.1 | 166.22 | 173.50 | 0.9 | 15,188 | 0.01% |
|
| 2022/06/20 | 25 | 160.80 | 27 | 161.39 | 158.00 | -2 | 15,214 | -0.01% |
|
| 2022/06/17 | 7 | 160.29 | 7 | 159.64 | 161.50 | 0 | 14,910 | 0.00% |
|
| 2022/06/16 | 7 | 162.00 | 7 | 155.93 | 155.00 | 0 | 14,614 | 0.00% |
|
| 2022/06/15 | 28 | 162.45 | 26 | 162.50 | 159.00 | 2 | 14,474 | 0.01% |
|
| 2022/06/14 | 13 | 163.77 | 9 | 166.17 | 167.50 | 4 | 14,691 | 0.03% |
|
| 2022/06/13 | 23 | 165.54 | 26 | 167.13 | 165.50 | -3 | 14,454 | -0.02% |
|
| 2022/06/10 | 23 | 168.02 | 25 | 164.68 | 168.50 | -2 | 14,155 | -0.01% |
|
| 2022/06/09 | 16 | 157.69 | 21 | 160.05 | 164.50 | -5 | 13,668 | -0.04% |
|
| 2022/06/08 | 7 | 155.36 | 4 | 153.13 | 156.50 | 3 | 13,328 | 0.02% |
|
| 2022/06/07 | 27 | 146.93 | 25 | 147.00 | 147.00 | 2 | 12,870 | 0.02% |
|
| 2022/06/06 | 10 | 148.70 | 3 | 146.83 | 147.00 | 7 | 12,717 | 0.06% |
|
| 2022/06/02 | 31 | 156.47 | 31 | 155.06 | 152.00 | 0 | 12,513 | 0.00% |
|
| 2022/06/01 | 34 | 163.04 | 34 | 163.72 | 165.00 | 0 | 12,187 | 0.00% |
|
| 2022/05/31 | 3 | 158.00 | 6 | 158.00 | 156.50 | -3 | 11,556 | -0.03% |
|
| 2022/05/30 | 24 | 155.44 | 25 | 156.72 | 156.50 | -1 | 11,610 | -0.01% |
|
| 2022/05/27 | 34 | 144.28 | 42.1 | 145.14 | 152.50 | -8.1 | 11,510 | -0.07% |
|
| 2022/05/26 | 35 | 139.77 | 38 | 140.46 | 139.00 | -3 | 11,016 | -0.03% |
|
| 2022/05/25 | 4 | 135.75 | 4 | 135.87 | 136.50 | 0 | 10,389 | 0.00% |
|
| 2022/05/23 | 1 | 130.50 | 0 | 0.00 | 130.00 | 1 | 10,234 | 0.01% |
|
| 2022/05/19 | 1 | 125.50 | 0 | 0.00 | 130.00 | 1 | 10,290 | 0.01% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 131.50 | 129.50 | -1 | 11,139 | -0.01% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 129.00 | 130.50 | -1 | 11,084 | -0.01% |
|
| 2022/05/11 | 1 | 131.00 | 1 | 130.00 | 130.50 | 0 | 10,955 | 0.00% |
|
| 2022/05/10 | 1 | 123.00 | 0 | 0.00 | 128.50 | 1 | 10,868 | 0.01% |
|
| 2022/05/09 | 1 | 123.00 | 0 | 0.00 | 122.50 | 1 | 10,857 | 0.01% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 124.50 | 127.00 | -2 | 10,826 | -0.02% |
|
| 2022/05/05 | 2 | 135.00 | 1 | 134.50 | 129.00 | 1 | 10,808 | 0.01% |
|
| 2022/05/04 | 5 | 130.50 | 5 | 131.00 | 129.50 | 0 | 10,562 | 0.00% |
|
| 2022/05/03 | 2 | 131.75 | 2 | 128.50 | 130.50 | 0 | 10,533 | 0.00% |
|
| 2022/04/29 | 0 | 129.50 | 1 | 133.00 | 129.50 | -1 | 10,430 | -0.01% |
|
| 2022/04/28 | 1 | 126.00 | 1 | 125.00 | 122.00 | 0 | 10,221 | 0.00% |
|
| 2022/04/27 | 1 | 117.50 | 1 | 123.00 | 123.00 | 0 | 10,181 | 0.00% |
|
| 2022/04/25 | 2 | 120.25 | 1 | 121.00 | 121.00 | 1 | 10,151 | 0.01% |
|
| 2022/04/20 | 1 | 128.00 | 0 | 0.00 | 126.00 | 1 | 10,455 | 0.01% |
|
| 2022/04/19 | 4 | 129.88 | 3 | 127.00 | 127.00 | 1 | 10,748 | 0.01% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 129.75 | 128.00 | -2 | 10,787 | -0.02% |
|
| 2022/04/15 | 8 | 133.13 | 7 | 130.29 | 129.00 | 1 | 10,867 | 0.01% |
|
| 2022/04/14 | 5 | 134.20 | 5 | 136.00 | 136.50 | 0 | 10,851 | 0.00% |
|
| 2022/04/13 | 20 | 132.23 | 23 | 130.26 | 131.50 | -3 | 10,840 | -0.03% |
|
| 2022/04/12 | 6 | 124.83 | 6 | 125.58 | 124.00 | 0 | 10,949 | 0.00% |
|
| 2022/04/11 | 37.1 | 128.29 | 37 | 126.00 | 126.00 | 0.1 | 11,079 | 0.00% |
|
| 2022/04/08 | 6 | 130.00 | 7 | 131.07 | 130.50 | -1 | 11,335 | -0.01% |
|
| 2022/04/07 | 17.1 | 129.94 | 47 | 132.50 | 128.50 | -29.9 | 12,489 | -0.24% |
|
| 2022/04/06 | 7 | 133.64 | 7 | 134.71 | 133.00 | 0 | 13,046 | 0.00% |
|
| 2022/04/01 | 39 | 131.92 | 41 | 129.37 | 131.00 | -2 | 13,093 | -0.02% |
|
| 2022/03/31 | 19 | 127.97 | 19 | 128.84 | 127.00 | 0 | 13,150 | 0.00% |
|
| 2022/03/30 | 23 | 130.91 | 22 | 128.80 | 128.50 | 1 | 13,116 | 0.01% |
|
| 2022/03/29 | 13 | 125.15 | 13 | 125.69 | 126.50 | 0 | 12,990 | 0.00% |
|
| 2022/03/28 | 1 | 123.00 | 4 | 123.25 | 125.00 | -3 | 12,869 | -0.02% |
|
| 2022/03/25 | 8 | 129.06 | 8 | 128.75 | 126.50 | 0 | 12,746 | 0.00% |
|
| 2022/03/24 | 31 | 134.85 | 23 | 136.41 | 136.50 | 8 | 12,427 | 0.06% |
|
| 2022/03/23 | 50 | 131.68 | 23.5 | 132.38 | 133.00 | 26.5 | 12,120 | 0.22% |
|
| 2022/03/22 | 22 | 124.50 | 23 | 122.78 | 124.50 | -1 | 11,520 | -0.01% |
|
| 2022/03/21 | 18 | 125.17 | 13.1 | 123.35 | 122.50 | 4.9 | 11,590 | 0.04% |
|
| 2022/03/18 | 11.1 | 126.00 | 10 | 125.85 | 126.50 | 1.1 | 11,758 | 0.01% |
|
| 2022/03/17 | 38 | 126.80 | 45 | 127.51 | 129.00 | -7 | 11,634 | -0.06% |
|
| 2022/03/16 | 31 | 119.76 | 31 | 121.06 | 117.50 | 0 | 11,082 | 0.00% |
|
| 2022/03/15 | 31 | 117.82 | 32 | 118.94 | 118.00 | -1 | 10,879 | -0.01% |
|
| 2022/03/14 | 33 | 120.11 | 31 | 120.45 | 119.00 | 2 | 10,760 | 0.02% |
|
| 2022/03/11 | 46 | 116.83 | 43 | 118.72 | 120.50 | 3 | 10,544 | 0.03% |
|
| 2022/03/10 | 26 | 118.00 | 29.4 | 115.81 | 119.50 | -3.4 | 10,381 | -0.03% |
|
| 2022/03/09 | 22 | 108.82 | 21 | 109.26 | 109.00 | 1 | 10,312 | 0.01% |
|
| 2022/03/08 | 35 | 109.83 | 34.2 | 110.89 | 108.00 | 0.8 | 10,292 | 0.01% |
|
| 2022/03/07 | 40 | 109.50 | 42 | 111.01 | 110.00 | -2 | 10,217 | -0.02% |
|
| 2022/03/04 | 33 | 115.83 | 32 | 116.38 | 114.50 | 1 | 10,165 | 0.01% |
|
| 2022/03/03 | 36 | 119.57 | 35 | 120.50 | 117.50 | 1 | 10,131 | 0.01% |
|
| 2022/03/02 | 12 | 117.38 | 19 | 117.76 | 119.00 | -7 | 9,904 | -0.07% |
|
| 2022/03/01 | 0 | 0.00 | 0 | 115.00 | 116.50 | 0 | 9,357 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 106.50 | 106.00 | -2 | 9,276 | -0.02% |
|
| 2022/02/24 | 1 | 108.00 | 0 | 110.00 | 107.50 | 1 | 9,192 | 0.01% |
|
| 2022/02/23 | 33 | 108.64 | 33 | 109.24 | 110.00 | 0 | 9,169 | 0.00% |
|
| 2022/02/22 | 2 | 107.50 | 5 | 109.00 | 108.50 | -3 | 9,219 | -0.03% |
|
| 2022/02/21 | 2 | 112.75 | 1 | 112.00 | 112.00 | 1 | 9,299 | 0.01% |
|
| 2022/02/18 | 8 | 115.44 | 5 | 114.40 | 116.50 | 3 | 9,358 | 0.03% |
|
| 2022/02/17 | 18 | 114.75 | 17 | 114.86 | 114.50 | 1 | 9,193 | 0.01% |
|
| 2022/02/16 | 1 | 104.50 | 10 | 105.76 | 110.50 | -9 | 8,709 | -0.10% |
|
| 2022/02/15 | 1 | 99.60 | 0 | 0.00 | 100.50 | 1 | 8,620 | 0.01% |
|
| 2022/02/14 | 1.1 | 99.24 | 1 | 99.10 | 98.20 | 0.1 | 8,615 | 0.00% |
|
| 2022/02/11 | 10 | 101.00 | 10 | 102.00 | 101.50 | 0 | 8,628 | 0.00% |
|
| 2022/02/10 | 39 | 103.28 | 29 | 102.88 | 101.50 | 10 | 8,653 | 0.12% |
|
| 2022/02/09 | 1 | 105.00 | 1 | 105.00 | 104.00 | 0 | 8,699 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 100.50 | 101.00 | -1 | 8,774 | -0.01% |
|
| 2022/01/26 | 0.2 | 97.50 | 0 | 0.00 | 97.50 | 0.2 | 8,818 | 0.00% |
|
| 2022/01/25 | 0.2 | 99.00 | 5 | 99.90 | 97.50 | -4.8 | 8,976 | -0.05% |
|
| 2022/01/24 | 1 | 99.90 | 16 | 99.04 | 100.00 | -15 | 9,049 | -0.17% |
|
| 2022/01/21 | 25 | 101.92 | 24 | 103.02 | 100.50 | 1 | 9,032 | 0.01% |
|
| 2022/01/20 | 7 | 104.21 | 5 | 105.00 | 103.50 | 2 | 9,017 | 0.02% |
|
| 2022/01/19 | 20 | 103.75 | 20 | 105.13 | 104.00 | 0 | 9,011 | 0.00% |
|
| 2022/01/18 | 32.1 | 105.97 | 34 | 105.68 | 105.00 | -1.9 | 9,003 | -0.02% |
|
| 2022/01/17 | 48 | 105.33 | 52 | 106.45 | 107.00 | -4 | 8,986 | -0.04% |
|
| 2022/01/14 | 46 | 107.36 | 48 | 108.71 | 106.00 | -2 | 8,905 | -0.02% |
|
| 2022/01/13 | 32.1 | 109.42 | 25 | 107.00 | 107.00 | 7.1 | 8,728 | 0.08% |
|
| 2022/01/12 | 67 | 111.13 | 71.5 | 112.08 | 113.00 | -4.5 | 8,614 | -0.05% |
|
| 2022/01/11 | 17 | 107.24 | 18 | 108.53 | 109.50 | -1 | 8,288 | -0.01% |
|
| 2022/01/10 | 45.1 | 110.39 | 45 | 109.54 | 109.50 | 0.1 | 8,197 | 0.00% |
|
| 2022/01/07 | 23 | 108.52 | 23 | 108.00 | 108.50 | 0 | 8,062 | 0.00% |
|
| 2022/01/06 | 53 | 112.83 | 46 | 111.60 | 113.00 | 7 | 7,903 | 0.09% |
|
| 2022/01/05 | 28.2 | 113.78 | 16 | 113.19 | 111.00 | 12.2 | 7,499 | 0.16% |
|
| 2022/01/04 | 8.1 | 116.08 | 2 | 116.00 | 117.50 | 6.1 | 7,220 | 0.08% |
|
| 2022/01/03 | 44.5 | 118.31 | 41 | 116.15 | 115.00 | 3.5 | 6,971 | 0.05% |
|
| 2021/12/30 | 33.1 | 122.38 | 35.1 | 122.13 | 121.00 | -2.1 | 6,606 | -0.03% |
|
| 2021/12/29 | 11 | 111.68 | 13 | 113.23 | 117.50 | -2 | 5,374 | -0.04% |
|
| 2021/12/28 | 1 | 105.50 | 3.1 | 102.29 | 107.00 | -2.1 | 4,631 | -0.05% |
|
| 2021/12/27 | 6 | 99.03 | 6.1 | 98.68 | 97.60 | -0.1 | 4,301 | 0.00% |
|
| 2021/12/24 | 1 | 93.80 | 0 | 0.00 | 94.70 | 1 | 4,089 | 0.02% |
|
| 2021/12/23 | 3 | 95.03 | 4 | 93.28 | 95.20 | -1 | 4,008 | -0.02% |
|
| 2021/12/21 | 0 | 0.00 | 6 | 90.88 | 91.60 | -6 | 3,918 | -0.15% |
|
| 2021/12/17 | 0.1 | 90.00 | 9 | 89.66 | 89.00 | -8.9 | 3,952 | -0.23% |
|
| 2021/12/16 | 1.2 | 92.30 | 1 | 91.30 | 91.30 | 0.2 | 4,028 | 0.00% |
|
| 2021/12/15 | 5 | 94.98 | 3 | 92.07 | 91.70 | 2 | 4,022 | 0.05% |
|
| 2021/12/14 | 5 | 96.96 | 2 | 98.55 | 98.50 | 3 | 4,015 | 0.07% |
|
| 2021/12/13 | 1.1 | 94.89 | 1 | 95.40 | 99.10 | 0.1 | 3,715 | 0.00% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 90.10 | 90.10 | -1 | 3,533 | -0.03% |
|
| 2021/12/09 | 1 | 90.20 | 1 | 89.60 | 90.20 | 0 | 3,520 | 0.00% |
|
| 2021/12/08 | 1 | 91.10 | 4 | 89.75 | 89.50 | -3 | 3,497 | -0.09% |
|
| 2021/12/07 | 1 | 88.20 | 2 | 87.80 | 87.80 | -1 | 3,439 | -0.03% |
|
| 2021/12/03 | 1 | 89.10 | 1 | 92.00 | 89.60 | 0 | 3,342 | 0.00% |
|
| 2021/12/02 | 2 | 89.15 | 1 | 88.50 | 88.70 | 1 | 3,262 | 0.03% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 87.20 | 88.50 | -1 | 3,258 | -0.03% |
|
| 2021/11/30 | 1 | 89.70 | 0 | 0.00 | 88.10 | 1 | 3,278 | 0.03% |
|
| 2021/11/29 | 1 | 86.70 | 0 | 0.00 | 86.30 | 1 | 3,343 | 0.03% |
|
| 2021/11/26 | 1 | 90.00 | 1 | 87.60 | 87.50 | 0 | 3,310 | 0.00% |
|
| 2021/11/25 | 1 | 91.70 | 0 | 0.00 | 89.00 | 1 | 3,250 | 0.03% |
|
| 2021/11/24 | 1 | 87.10 | 2 | 88.00 | 91.70 | -1 | 3,232 | -0.03% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 87.20 | 86.90 | -1 | 3,225 | -0.03% |
|
| 2021/11/22 | 2 | 89.10 | 0 | 0.00 | 87.70 | 2 | 3,343 | 0.06% |
|
| 2021/11/19 | 1 | 91.70 | 2 | 90.30 | 91.00 | -1 | 3,311 | -0.03% |
|
| 2021/11/18 | 3 | 90.40 | 11 | 92.31 | 88.80 | -8 | 3,220 | -0.25% |
|
| 2021/11/17 | 1 | 90.20 | 2 | 89.95 | 90.50 | -1 | 3,066 | -0.03% |
|
| 2021/11/16 | 4 | 87.90 | 0 | 0.00 | 89.60 | 4 | 2,926 | 0.14% |
|
| 2021/11/15 | 9 | 86.27 | 3 | 85.67 | 88.00 | 6 | 2,818 | 0.21% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 83.90 | 83.20 | -1 | 2,711 | -0.04% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 82.40 | 83.30 | -2 | 2,670 | -0.07% |
|
| 2021/11/10 | 1 | 82.80 | 0 | 0.00 | 83.50 | 1 | 2,646 | 0.04% |
|
| 2021/11/09 | 0 | 85.00 | 6 | 84.65 | 85.00 | -6 | 2,599 | -0.23% |
|
| 2021/11/05 | 5 | 84.74 | 3 | 84.73 | 86.20 | 2 | 2,471 | 0.08% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 83.60 | 82.50 | -1 | 2,307 | -0.04% |
|
| 2021/11/02 | 6 | 84.45 | 12 | 79.54 | 79.00 | -6 | 2,168 | -0.28% |
|
| 2021/11/01 | 6 | 79.13 | 2 | 79.10 | 79.20 | 4 | 1,991 | 0.20% |
|
| 2021/10/29 | 1 | 75.00 | 0 | 0.00 | 75.60 | 1 | 1,882 | 0.05% |
|
| 2021/10/28 | 0 | 0.00 | 5 | 74.42 | 75.10 | -5 | 1,848 | -0.27% |
|
| 2021/10/27 | 1 | 74.90 | 0 | 0.00 | 73.00 | 1 | 1,809 | 0.06% |
|
| 2021/10/26 | 0 | 0.00 | 3 | 74.00 | 74.00 | -3 | 1,772 | -0.17% |
|
| 2021/10/18 | 1 | 70.00 | 0 | 0.00 | 70.10 | 1 | 1,664 | 0.06% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 68.80 | 68.60 | -1 | 1,632 | -0.06% |
|
| 2021/10/04 | 0 | 68.00 | 0 | 0.00 | 67.20 | 0 | 1,644 | 0.00% |
|
| 2021/10/01 | 10 | 70.90 | 1 | 69.30 | 69.40 | 9 | 1,626 | 0.55% |
|
| 2021/09/29 | 20 | 71.68 | 0 | 0.00 | 71.10 | 20 | 1,586 | 1.26% |
|
| 2021/09/23 | 0 | 73.30 | 1 | 73.10 | 72.90 | -1 | 1,435 | -0.07% |
|
| 2021/09/22 | 2 | 70.10 | 2 | 70.00 | 70.10 | 0 | 1,308 | 0.00% |
|
| 2021/09/17 | 7 | 72.11 | 1 | 71.40 | 72.80 | 6 | 1,241 | 0.48% |
|
| 2021/09/16 | 4 | 69.28 | 3 | 69.20 | 70.80 | 1 | 1,079 | 0.09% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 69.10 | 67.60 | -1 | 1,034 | -0.10% |
|
| 2021/09/07 | 0 | 0.00 | 5 | 68.80 | 68.80 | -5 | 1,022 | -0.49% |
|
| 2021/09/06 | 0 | 0.00 | 10 | 70.80 | 70.00 | -10 | 1,009 | -0.99% |
|
| 2021/09/03 | 0 | 0.00 | 5 | 73.30 | 72.30 | -5 | 972 | -0.51% |
|
| 2021/09/02 | 20 | 72.98 | 9 | 72.24 | 73.90 | 11 | 928 | 1.19% |
|
| 2021/08/30 | 6 | 71.87 | 1 | 72.10 | 70.90 | 5 | 796 | 0.63% |
|
| 2021/08/27 | 2 | 70.95 | 2 | 69.70 | 70.20 | 0 | 736 | 0.00% |
|
| 2021/08/26 | 3 | 70.40 | 3 | 69.97 | 70.90 | 0 | 650 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 68.50 | 68.60 | -1 | 534 | -0.19% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 69.30 | 69.40 | -1 | 538 | -0.19% |
|
| 2021/07/23 | 1 | 71.00 | 0 | 0.00 | 69.90 | 1 | 552 | 0.18% |
|
| 2021/07/22 | 1 | 70.90 | 0 | 0.00 | 70.60 | 1 | 550 | 0.18% |
|
| 2021/07/07 | 0 | 0.00 | 4 | 67.30 | 67.00 | -4 | 771 | -0.52% |
|
| 2021/06/22 | 1 | 66.30 | 0 | 0.00 | 65.80 | 1 | 970 | 0.10% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 65.20 | 65.40 | -1 | 1,001 | -0.10% |
|
| 2021/05/25 | 1 | 63.70 | 0 | 0.00 | 63.70 | 1 | 1,250 | 0.08% |
|
| 2021/05/12 | 0 | 0.00 | 4 | 63.75 | 61.90 | -4 | 1,266 | -0.32% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 67.50 | 68.10 | -2 | 1,244 | -0.16% |
|
| 2021/05/04 | 3 | 68.00 | 2 | 69.50 | 69.40 | 1 | 1,245 | 0.08% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 73.50 | 72.50 | -2 | 1,224 | -0.16% |
|
| 2021/04/28 | 3 | 73.73 | 0 | 0.00 | 74.40 | 3 | 1,217 | 0.25% |
|
| 2021/04/23 | 1 | 75.40 | 0 | 0.00 | 75.20 | 1 | 1,258 | 0.08% |
|
| 2021/04/22 | 2 | 78.25 | 0 | 0.00 | 74.90 | 2 | 1,289 | 0.16% |
|
| 2021/04/21 | 1 | 78.20 | 1 | 78.40 | 78.30 | 0 | 1,282 | 0.00% |
|
| 2021/04/20 | 7 | 80.07 | 2 | 78.50 | 77.40 | 5 | 1,378 | 0.36% |
|
| 2021/04/19 | 18 | 78.48 | 15 | 78.55 | 78.50 | 3 | 1,378 | 0.22% |
|
| 2021/04/16 | 0 | 0.00 | 5 | 75.50 | 75.20 | -5 | 1,368 | -0.37% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 73.00 | 71.50 | -1 | 1,326 | -0.08% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 74.40 | 74.00 | -2 | 1,322 | -0.15% |
|
| 2021/04/09 | 6 | 74.00 | 3 | 73.10 | 73.00 | 3 | 1,302 | 0.23% |
|
| 2021/04/08 | 8 | 72.91 | 4.2 | 73.92 | 74.80 | 3.8 | 1,279 | 0.30% |
|
| 2021/03/26 | 0.1 | 69.10 | 0 | 0.00 | 69.50 | 0.1 | 1,366 | 0.01% |
|
| 2021/03/22 | 0 | 69.30 | 0 | 69.30 | 69.00 | 0 | 1,565 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 69.20 | 69.20 | -1 | 1,563 | -0.06% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 70.00 | 70.20 | -1 | 1,755 | -0.06% |
|
| 2021/03/09 | 0 | 0.00 | 0.1 | 71.20 | 71.30 | -0.1 | 1,815 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 0.1 | 71.84 | 71.80 | -0.1 | 1,775 | -0.01% |
|
| 2021/03/04 | 0 | 0.00 | 0.3 | 71.59 | 71.40 | -0.3 | 1,759 | -0.02% |
|
| 2021/03/03 | 1 | 70.40 | 1 | 70.70 | 69.80 | 0 | 1,697 | 0.00% |
|
| 2021/02/24 | 0.1 | 70.00 | 0 | 0.00 | 68.80 | 0.1 | 1,620 | 0.00% |
|
| 2021/02/23 | 0.1 | 68.80 | 0 | 0.00 | 69.10 | 0.1 | 1,598 | 0.01% |
|
| 2021/02/22 | 0.2 | 68.75 | 0 | 0.00 | 68.60 | 0.2 | 1,587 | 0.01% |
|
| 2021/02/17 | 0.2 | 66.70 | 0 | 0.00 | 66.20 | 0.2 | 1,571 | 0.01% |
|
| 2021/02/05 | 1 | 64.80 | 0 | 0.00 | 64.90 | 1 | 1,564 | 0.06% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 64.70 | 64.50 | -1 | 1,558 | -0.06% |
|
| 2021/02/01 | 1 | 63.80 | 0 | 0.00 | 64.20 | 1 | 1,557 | 0.06% |
|
| 2021/01/29 | 0 | 0.00 | 3 | 64.00 | 64.20 | -3 | 1,551 | -0.19% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 67.10 | 66.70 | -1 | 1,503 | -0.07% |
|
| 2021/01/15 | 1 | 71.40 | 0 | 0.00 | 71.10 | 1 | 1,429 | 0.07% |
|
| 2021/01/13 | 1 | 72.50 | 1 | 74.30 | 71.60 | 0 | 1,372 | 0.00% |
|
| 2021/01/12 | 1 | 69.00 | 0 | 0.00 | 68.60 | 1 | 1,256 | 0.08% |
|
| 2021/01/11 | 0 | 0.00 | 1.1 | 68.96 | 69.70 | -1.1 | 1,198 | -0.09% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 66.40 | 66.50 | -1 | 1,127 | -0.09% |
|
| 2021/01/06 | 2 | 65.70 | 2.1 | 65.55 | 65.40 | -0.1 | 1,099 | -0.01% |
|
| 2020/12/22 | 3 | 67.83 | 0 | 0.00 | 65.90 | 3 | 895 | 0.33% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 66.70 | 66.80 | -1 | 737 | -0.14% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 65.90 | 66.10 | -1 | 635 | -0.16% |
|
| 2020/12/10 | 1 | 64.50 | 0 | 0.00 | 63.30 | 1 | 495 | 0.20% |
|
| 2020/12/08 | 0 | 64.40 | 0 | 64.40 | 65.00 | 0 | 451 | 0.00% |
|
| 2020/12/07 | 0 | 0.00 | 10 | 63.85 | 64.70 | -10 | 382 | -2.62% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 63.60 | 63.60 | -2 | 328 | -0.61% |
|
| 2020/11/27 | 0.1 | 60.30 | 0 | 0.00 | 60.30 | 0.1 | 236 | 0.04% |
|
| 2020/11/24 | 1 | 60.70 | 0 | 0.00 | 60.30 | 1 | 239 | 0.42% |
|
| 2020/11/23 | 11 | 60.89 | 0 | 0.00 | 60.90 | 11 | 237 | 4.63% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 60.10 | 60.20 | -1 | 254 | -0.39% |
|
| 2020/11/09 | 1 | 58.80 | 1 | 58.80 | 59.30 | 0 | 256 | 0.00% |
|
| 2020/11/05 | 1 | 58.20 | 0 | 0.00 | 57.90 | 1 | 260 | 0.38% |
|
| 2020/11/03 | 0 | 0.00 | 3 | 58.47 | 58.40 | -3 | 267 | -1.12% |
|
| 2020/11/02 | 1 | 57.90 | 0 | 0.00 | 58.10 | 1 | 275 | 0.36% |
|
| 2020/10/22 | 1 | 60.10 | 0 | 0.00 | 60.30 | 1 | 332 | 0.30% |
|
| 2020/10/08 | 1 | 60.90 | 0 | 0.00 | 60.90 | 1 | 460 | 0.22% |
|
| 2020/10/06 | 1 | 61.30 | 0 | 0.00 | 61.30 | 1 | 601 | 0.17% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 60.30 | 60.20 | -2 | 716 | -0.28% |
|
| 2020/09/16 | 2 | 63.10 | 0 | 0.00 | 62.70 | 2 | 837 | 0.24% |
|
| 2020/08/27 | 1 | 62.60 | 0 | 0.00 | 62.50 | 1 | 861 | 0.12% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 65.30 | 65.30 | -1 | 848 | -0.12% |
|
| 2020/07/27 | 3 | 68.00 | 3 | 68.03 | 66.00 | 0 | 829 | 0.00% |
|
| 2020/07/20 | 0.1 | 64.90 | 0 | 0.00 | 64.90 | 0.1 | 756 | 0.01% |
|
| 2020/07/16 | 0 | 0.00 | 3 | 66.00 | 65.50 | -3 | 743 | -0.40% |
|
| 2020/07/14 | 0 | 68.10 | 10 | 69.00 | 67.80 | -10 | 719 | -1.39% |
|
| 2020/07/10 | 7 | 66.30 | 8 | 66.01 | 65.80 | -1 | 590 | -0.17% |
|
| 2020/07/09 | 0 | 0.00 | 3 | 63.00 | 63.00 | -3 | 514 | -0.58% |
|
| 2020/07/06 | 2 | 65.20 | 0 | 64.10 | 64.00 | 2 | 516 | 0.39% |
|
| 2020/07/03 | 18 | 65.66 | 6 | 65.80 | 66.20 | 12 | 478 | 2.51% |
|
| 2020/06/24 | 1 | 61.40 | 0 | 0.00 | 61.80 | 1 | 421 | 0.24% |
|
| 2020/06/22 | 1 | 60.30 | 0 | 0.00 | 60.10 | 1 | 422 | 0.24% |
|
| 2020/06/19 | 0 | 0.00 | 9 | 60.30 | 59.70 | -9 | 431 | -2.09% |
|
| 2020/06/18 | 1 | 60.20 | 0 | 0.00 | 60.50 | 1 | 430 | 0.23% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 60.30 | 60.70 | -2 | 432 | -0.46% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 60.70 | 60.70 | -1 | 436 | -0.23% |
|
| 2020/06/10 | 0 | 0.00 | 3 | 61.60 | 61.60 | -3 | 459 | -0.65% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 61.70 | 61.80 | -1 | 485 | -0.21% |
|
| 2020/06/04 | 1 | 60.80 | 0 | 0.00 | 60.80 | 1 | 495 | 0.20% |
|
| 2020/06/02 | 4 | 60.30 | 0 | 0.00 | 60.50 | 4 | 503 | 0.79% |
|
| 2020/05/14 | 1 | 60.40 | 0 | 0.00 | 60.10 | 1 | 495 | 0.20% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 61.00 | 61.00 | -2 | 494 | -0.40% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 59.00 | 58.70 | -1 | 489 | -0.20% |
|
| 2020/05/05 | 1 | 59.40 | 0 | 59.70 | 59.20 | 1 | 483 | 0.21% |
|
| 2020/04/13 | 2 | 54.80 | 0 | 0.00 | 54.80 | 2 | 467 | 0.43% |
|
| 2020/03/13 | 0 | 53.00 | 0 | 53.00 | 52.80 | 0 | 547 | 0.00% |
|
| 2020/03/12 | 1 | 55.70 | 0 | 0.00 | 54.90 | 1 | 541 | 0.18% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 61.00 | 60.70 | -1 | 542 | -0.18% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 63.30 | 63.30 | -2 | 551 | -0.36% |
|
| 2020/02/25 | 0 | 0.00 | 6 | 63.53 | 63.80 | -6 | 551 | -1.09% |
|
| 2020/02/21 | 2 | 63.50 | 1 | 63.90 | 63.80 | 1 | 550 | 0.18% |
|
| 2020/02/06 | 1 | 64.50 | 0 | 0.00 | 64.10 | 1 | 620 | 0.16% |
|
| 2020/02/04 | 0 | 64.50 | 0 | 64.50 | 64.40 | 0 | 678 | 0.00% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 63.70 | 63.40 | -2 | 710 | -0.28% |
|
| 2020/01/07 | 3 | 66.60 | 0 | 0.00 | 66.80 | 3 | 938 | 0.32% |
|
| 2020/01/03 | 3 | 67.40 | 0 | 0.00 | 67.40 | 3 | 956 | 0.31% |
|
| 2019/12/30 | 2 | 68.70 | 0 | 0.00 | 68.60 | 2 | 964 | 0.21% |
|
| 2019/12/27 | 4 | 68.80 | 0 | 0.00 | 68.80 | 4 | 963 | 0.42% |
|
| 2019/12/20 | 2 | 69.90 | 0 | 0.00 | 69.60 | 2 | 948 | 0.21% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 72.30 | 70.80 | -1 | 943 | -0.11% |
|
| 2019/12/12 | 0 | 70.40 | 5 | 70.00 | 70.30 | -5 | 888 | -0.56% |
|
| 2019/12/06 | 5 | 68.60 | 0 | 0.00 | 68.40 | 5 | 834 | 0.60% |
|
| 2019/12/05 | 1 | 68.80 | 0 | 0.00 | 69.20 | 1 | 827 | 0.12% |
|
| 2019/10/31 | 0 | 68.70 | 0 | 68.70 | 68.70 | 0 | 740 | 0.00% |
|
| 2019/10/25 | 3 | 72.47 | 3 | 70.50 | 70.50 | 0 | 699 | 0.00% |
|
| 2019/10/24 | 1 | 71.90 | 1 | 72.20 | 72.20 | 0 | 680 | 0.00% |
|
| 2019/10/23 | 2 | 73.65 | 2 | 72.40 | 72.40 | 0 | 669 | 0.00% |
|
| 2019/10/22 | 0 | 72.90 | 1 | 70.51 | 73.20 | -1 | 649 | -0.15% |
|
| 2019/10/21 | 1 | 70.10 | 0 | 0.00 | 70.10 | 1 | 597 | 0.17% |
|
| 2019/10/18 | 3 | 70.20 | 7 | 71.57 | 70.60 | -4 | 584 | -0.68% |
|
| 2019/10/17 | 1 | 69.60 | 2 | 69.40 | 69.70 | -1 | 509 | -0.20% |
|
| 2019/10/15 | 1 | 65.90 | 0 | 0.00 | 65.50 | 1 | 443 | 0.23% |
|
| 2019/10/14 | 0 | 65.30 | 0 | 65.30 | 65.50 | 0 | 432 | 0.00% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 63.20 | 63.20 | -1 | 409 | -0.24% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 62.90 | 63.50 | -1 | 401 | -0.25% |
|
| 2019/10/04 | 0 | 62.10 | 0 | 62.10 | 62.50 | 0 | 377 | 0.00% |
|
| 2019/09/19 | 1 | 61.50 | 0 | 0.00 | 60.90 | 1 | 351 | 0.28% |
|
| 2019/05/27 | 0 | 0.00 | 2 | 58.95 | 59.20 | -2 | 345 | -0.58% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 58.55 | 58.60 | -2 | 347 | -0.57% |
|
| 2019/05/23 | 3 | 58.20 | 0 | 0.00 | 58.10 | 3 | 348 | 0.86% |
|
| 2019/05/22 | 1 | 58.80 | 0 | 0.00 | 58.80 | 1 | 351 | 0.28% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 61.50 | 61.10 | -2 | 400 | -0.50% |
|
| 2019/04/26 | 1 | 62.80 | 2 | 63.00 | 63.40 | -1 | 382 | -0.26% |
|
| 2019/04/25 | 1 | 63.90 | 1 | 63.10 | 63.80 | 0 | 375 | 0.00% |
|
| 2019/04/24 | 1 | 62.50 | 0 | 0.00 | 62.50 | 1 | 354 | 0.28% |
|
| 2019/04/11 | 1 | 60.60 | 1 | 61.40 | 60.50 | 0 | 344 | 0.00% |
|
| 2019/03/14 | 1 | 61.40 | 2 | 61.20 | 61.30 | -1 | 372 | -0.27% |
|
| 2019/03/13 | 0 | 62.20 | 0 | 62.20 | 62.30 | 0 | 364 | 0.00% |
|
| 2019/02/20 | 1 | 59.80 | 0 | 0.00 | 59.60 | 1 | 350 | 0.28% |
|
| 2019/02/12 | 1 | 57.00 | 0 | 0.00 | 57.10 | 1 | 313 | 0.32% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 57.60 | 57.50 | -1 | 309 | -0.32% |
|
| 2019/01/22 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 310 | 0.32% |
|
| 2019/01/10 | 1 | 58.20 | 0 | 0.00 | 57.70 | 1 | 348 | 0.29% |
|
| 2019/01/04 | 1 | 57.00 | 0 | 0.00 | 56.70 | 1 | 366 | 0.27% |
|
| 2018/12/22 | 0 | 58.50 | 0 | 58.50 | 58.70 | 0 | 376 | 0.00% |
|
| 2018/12/21 | 0 | 58.20 | 0 | 58.20 | 58.20 | 0 | 376 | 0.00% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 60.20 | 58.60 | -1 | 374 | -0.27% |
|
| 2018/12/19 | 1 | 60.70 | 0 | 60.50 | 60.70 | 1 | 367 | 0.27% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 58.70 | 60.00 | -1 | 356 | -0.28% |
|
| 2018/12/14 | 1 | 55.80 | 0 | 0.00 | 56.90 | 1 | 320 | 0.31% |
|
| 2018/12/06 | 0 | 55.50 | 0 | 55.50 | 55.00 | 0 | 323 | 0.00% |
|
| 2018/12/05 | 0 | 56.70 | 0 | 56.70 | 57.10 | 0 | 317 | 0.00% |
|
| 2018/12/04 | 1 | 57.60 | 0 | 0.00 | 56.80 | 1 | 319 | 0.31% |
|
| 2018/11/19 | 0 | 56.30 | 0 | 56.30 | 53.40 | 0 | 276 | 0.00% |
|
| 2018/11/16 | 0 | 53.10 | 0 | 53.10 | 53.10 | 0 | 275 | 0.00% |
|
| 2018/10/17 | 2 | 57.10 | 0 | 0.00 | 57.30 | 2 | 286 | 0.70% |
|
| 2018/09/21 | 0 | 0.00 | 2 | 66.60 | 66.70 | -2 | 432 | -0.46% |
|
| 2018/09/18 | 0 | 0.00 | 2 | 66.00 | 65.80 | -2 | 449 | -0.44% |
|
| 2018/09/07 | 3 | 65.50 | 0 | 0.00 | 64.80 | 3 | 482 | 0.62% |
|
| 2018/09/05 | 2 | 66.60 | 3 | 66.30 | 66.20 | -1 | 483 | -0.21% |
|
| 2018/08/28 | 0 | 65.90 | 0 | 65.90 | 65.90 | 0 | 502 | 0.00% |
|
| 2018/08/27 | 0 | 70.90 | 0 | 70.90 | 65.40 | 0 | 504 | 0.00% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 65.30 | 65.30 | -1 | 509 | -0.20% |
|
| 2018/08/16 | 1 | 65.30 | 2 | 64.70 | 65.10 | -1 | 524 | -0.19% |
|
| 2018/08/09 | 2 | 68.60 | 0 | 0.00 | 68.50 | 2 | 524 | 0.38% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 69.30 | 68.80 | -2 | 531 | -0.38% |
|
| 2018/08/01 | 1 | 69.70 | 0 | 0.00 | 69.50 | 1 | 547 | 0.18% |
|
| 2018/07/23 | 1 | 69.00 | 4 | 69.40 | 69.10 | -3 | 574 | -0.52% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 69.20 | 68.20 | -2 | 557 | -0.36% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 65.80 | 65.80 | -2 | 541 | -0.37% |
|
| 2018/07/13 | 1 | 63.90 | 0 | 0.00 | 65.10 | 1 | 546 | 0.18% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 63.40 | 63.40 | -2 | 557 | -0.36% |
|
| 2018/07/11 | 2 | 62.20 | 0 | 0.00 | 61.90 | 2 | 562 | 0.36% |
|
| 2018/06/26 | 0 | 72.80 | 3 | 72.70 | 72.10 | -3 | 645 | -0.46% |
|
| 2018/06/25 | 0 | 75.50 | 0 | 75.50 | 74.80 | 0 | 632 | 0.00% |
|
| 2018/06/22 | 1 | 74.60 | 0 | 0.00 | 74.50 | 1 | 636 | 0.16% |
|
| 2018/06/20 | 1 | 76.10 | 0 | 0.00 | 74.50 | 1 | 647 | 0.15% |
|
| 2018/06/15 | 2 | 74.20 | 0 | 0.00 | 74.20 | 2 | 654 | 0.31% |
|
| 2018/06/08 | 2 | 75.70 | 0 | 0.00 | 75.60 | 2 | 668 | 0.30% |
|
| 2018/06/04 | 2 | 75.70 | 1 | 75.90 | 75.80 | 1 | 659 | 0.15% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 76.30 | 75.50 | -1 | 662 | -0.15% |
|
| 2018/05/31 | 2 | 75.20 | 0 | 0.00 | 75.10 | 2 | 663 | 0.30% |
|
| 2018/05/29 | 5 | 76.08 | 0 | 0.00 | 76.10 | 5 | 669 | 0.75% |
|
| 2018/05/16 | 2 | 75.45 | 0 | 0.00 | 75.10 | 2 | 717 | 0.28% |
|
| 2018/05/07 | 2 | 74.60 | 0 | 0.00 | 74.20 | 2 | 771 | 0.26% |
|
| 2018/05/04 | 3 | 74.10 | 0 | 0.00 | 74.40 | 3 | 772 | 0.39% |
|
| 2018/05/03 | 6 | 74.72 | 0 | 0.00 | 74.10 | 6 | 766 | 0.78% |
|
| 2018/05/02 | 1 | 76.50 | 0 | 0.00 | 76.10 | 1 | 747 | 0.13% |
|
| 2018/04/30 | 1 | 77.10 | 0 | 0.00 | 77.40 | 1 | 738 | 0.14% |
|
| 2018/04/13 | 2 | 83.35 | 0 | 83.10 | 83.10 | 2 | 675 | 0.30% |
|
| 2018/04/12 | 0 | 0.00 | 3 | 79.80 | 79.80 | -3 | 607 | -0.49% |
|
| 2018/04/11 | 0 | 0.00 | 4 | 78.55 | 78.30 | -4 | 597 | -0.67% |
|
| 2018/03/28 | 2 | 75.60 | 0 | 0.00 | 75.50 | 2 | 639 | 0.31% |
|
| 2018/03/27 | 1 | 76.80 | 0 | 0.00 | 76.80 | 1 | 666 | 0.15% |
|
| 2018/03/23 | 1 | 75.80 | 0 | 0.00 | 75.80 | 1 | 760 | 0.13% |
|
| 2018/03/21 | 3 | 78.33 | 0 | 0.00 | 78.20 | 3 | 753 | 0.40% |
|
| 2018/02/06 | 1 | 79.00 | 0 | 0.00 | 77.00 | 1 | 1,477 | 0.07% |
|
| 2018/02/05 | 1 | 81.50 | 1 | 82.00 | 82.10 | 0 | 1,456 | 0.00% |
|
| 2018/02/02 | 1 | 83.90 | 3 | 83.33 | 83.90 | -2 | 1,448 | -0.14% |
|
| 2018/01/30 | 2 | 82.00 | 0 | 0.00 | 81.60 | 2 | 1,449 | 0.14% |
|
| 2018/01/24 | 1 | 83.70 | 0 | 0.00 | 83.50 | 1 | 1,444 | 0.07% |
|
| 2018/01/23 | 1 | 83.80 | 0 | 0.00 | 83.80 | 1 | 1,446 | 0.07% |
|
| 2018/01/19 | 1 | 82.50 | 0 | 0.00 | 82.40 | 1 | 1,450 | 0.07% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 84.80 | 84.20 | -1 | 1,442 | -0.07% |
|
| 2018/01/15 | 2 | 83.30 | 0 | 0.00 | 83.70 | 2 | 1,438 | 0.14% |
|
| 2018/01/12 | 2 | 84.20 | 0 | 0.00 | 84.20 | 2 | 1,441 | 0.14% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 83.50 | 83.60 | -1 | 1,455 | -0.07% |
|
| 2018/01/03 | 0 | 0.00 | 3 | 85.70 | 85.40 | -3 | 1,492 | -0.20% |
|
| 2018/01/02 | 3 | 85.30 | 0 | 0.00 | 85.30 | 3 | 1,487 | 0.20% |
|