岱宇 (1598)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
29.00
漲跌
▲0.30
漲幅
+1.05%
成交量
213張
產業
上市運動休閒
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	0.1	27.65	0	0.00	27.85	0.1	234	0.04%
2024/09/11	0	0.00	0.3	27.50	27.45	-0.3	243	-0.10%
2024/08/19	2	27.60	0	0.00	27.60	2	253	0.79%
2024/08/05	0	0.00	5	28.09	27.40	-5	312	-1.60%
2024/08/02	4	30.50	0	0.00	30.35	4	308	1.30%
2024/07/17	0	32.31	0	32.40	31.90	0	301	0.00%
2024/07/12	0	32.85	0	32.85	32.80	0	297	0.00%
2024/07/08	0	31.94	0	0.00	32.15	0	266	0.00%
2024/04/30	1	30.80	0	0.00	30.80	1	207	0.48%
2024/03/12	0	0.00	1	31.70	31.85	-1	253	-0.40%
2024/03/11	0	0.00	0	32.00	31.80	0	257	0.00%
2024/03/08	0	31.30	0	31.30	30.90	0	256	0.00%
2024/03/07	1	30.95	0	31.00	31.10	1	260	0.38%
2024/03/06	1	31.15	0	0.00	31.00	1	266	0.38%
2024/03/04	0	31.75	0	31.75	31.05	0	263	0.00%
2024/02/01	0	32.85	0	32.85	32.95	0	398	0.00%
2024/01/26	0	33.25	0	33.25	32.85	0	404	0.00%
2024/01/16	0	0.00	0	33.55	33.10	0	409	0.00%
2023/12/22	3	34.80	0	0.00	34.75	3	406	0.74%
2023/12/08	0	0.00	1	37.15	36.45	-1	390	-0.26%
2023/12/06	1	36.10	0	0.00	36.15	1	394	0.25%
2023/12/04	0	0.00	1	36.85	36.90	-1	384	-0.26%
2023/11/21	3	37.52	0	0.00	37.50	3	318	0.94%
2023/11/20	0	37.05	1	38.00	37.90	-1	290	-0.34%
2023/11/13	0	34.20	0	34.20	34.35	0	192	0.00%
2023/11/03	0	33.00	0	0.00	32.30	0	211	0.00%
2023/10/25	0	32.25	0	32.25	32.20	0	280	0.00%
2023/10/06	0	35.05	0	35.05	34.70	0	325	0.00%
2023/09/18	0	36.00	0	35.50	36.15	0	460	0.01%
2023/09/01	0	0.00	0	32.70	32.50	0	484	0.00%
2023/08/18	0	32.20	0	32.20	32.00	0	519	0.00%
2023/08/17	0.3	32.40	0	0.00	31.95	0.3	522	0.06%
2023/08/14	0	31.82	0	31.85	30.80	0	534	0.00%
2023/08/10	0	31.95	0	0.00	32.30	0	527	0.00%
2023/07/24	3	36.25	0	0.00	36.15	3	461	0.65%
2023/07/20	0	0.00	4	37.55	37.55	-4	454	-0.88%
2023/07/18	4	36.95	0	0.00	36.75	4	452	0.88%
2023/07/17	1	37.80	0.2	38.01	37.80	0.8	442	0.19%
2023/07/06	2	39.25	0	0.00	39.25	2	414	0.48%
2023/07/03	2	39.00	0	0.00	38.80	2	397	0.50%
2023/06/30	0	0.00	1	38.95	39.05	-1	392	-0.25%
2023/06/21	0	0.00	5	38.30	38.25	-5	316	-1.58%
2023/06/16	2	39.20	0	0.00	39.20	2	315	0.63%
2023/06/12	1	40.15	0	0.00	39.95	1	303	0.33%
2023/06/08	0	0.00	0	41.10	40.80	0	301	0.00%
2023/06/06	0	40.25	0	0.00	40.70	0	303	0.00%
2023/05/26	0	0.00	1	39.80	39.90	-1	324	-0.31%
2023/05/25	1	41.30	0	0.00	40.60	1	324	0.31%
2023/05/19	0	42.30	0	42.30	41.20	0	361	0.00%
2023/05/16	0	42.00	0	0.00	40.80	0	413	0.00%
2023/05/12	0	41.30	0	41.30	40.35	0	477	0.00%
2023/05/11	0	41.30	0	41.30	40.05	0	484	0.00%
2023/05/10	0	41.08	0	43.30	42.20	0	483	0.00%
2023/04/17	0	45.00	0	45.00	45.20	0	475	0.00%
2023/04/13	0	44.80	0	44.80	44.20	0	471	0.00%
2023/04/12	0	44.25	0	44.25	44.60	0	469	0.00%
2023/03/10	0	48.60	0	48.60	47.05	0	575	0.00%
2023/03/08	0	51.30	0.1	51.30	51.40	0	557	0.00%
2023/03/07	0	50.18	0.1	50.08	50.00	0	551	0.00%
2023/02/23	0	48.90	0	48.90	48.70	0	525	0.00%
2023/02/22	0	48.56	0	48.72	49.50	0	520	0.00%
2023/02/20	0.1	49.55	0.1	49.68	49.10	0	506	0.00%
2023/02/17	0	51.30	0	51.30	51.60	0	484	0.00%
2023/02/16	0	50.80	0	50.80	51.00	0	471	0.00%
2023/02/15	0	50.90	1	50.40	50.40	-1	460	-0.22%
2023/02/14	0	50.40	0	50.40	50.50	0	435	0.00%
2023/02/13	1	49.55	0	49.10	49.40	1	404	0.25%
2023/02/10	0	47.74	0	47.40	48.00	0	363	0.01%
2023/02/03	0	44.55	0	44.55	44.65	0	306	0.00%
2023/01/09	0	41.95	0	41.95	41.25	0	290	0.00%
2022/12/28	0	41.10	0	0.00	40.70	0	292	0.00%
2022/12/14	0	43.95	0	43.95	43.90	0	273	0.00%
2022/12/08	2	44.30	2	43.70	43.70	0	239	0.00%
2022/12/06	0	44.40	0	44.40	42.60	0	222	0.00%
2022/12/05	0	44.00	0	44.04	44.20	0	209	0.00%
2022/12/01	0	40.80	0	40.80	39.80	0	196	0.00%
2022/11/17	0	39.95	0	39.95	39.55	0	251	0.00%
2022/10/19	0	37.40	0	0.00	37.35	0	260	0.00%
2022/10/07	0	39.50	0	0.00	39.20	0	275	0.01%
2022/09/13	0	44.40	0	44.40	44.20	0	395	0.00%
2022/09/12	0	41.80	0	45.70	42.90	0	383	0.00%
2022/08/26	0	44.20	0	44.20	43.85	0	351	0.00%
2022/08/25	0	44.90	0	44.90	44.60	0	343	0.00%
2022/08/23	0	43.90	0	46.10	41.15	0	309	0.00%
2022/08/19	0	0.00	24	40.24	40.25	-24	305	-7.85%
2022/08/18	0	41.54	0	41.85	41.00	0	306	0.00%
2022/08/17	0	41.55	0	41.55	41.40	0	305	0.00%
2022/08/15	0	0.00	0	39.70	40.05	0	298	0.00%
2022/08/08	2	37.78	0	0.00	38.15	2	301	0.66%
2022/08/05	6	37.68	0	0.00	37.95	6	315	1.90%
2022/08/04	3	36.90	3	36.85	37.50	0	318	0.00%
2022/07/28	0	38.70	0	0.00	38.35	0	325	0.00%
2022/07/26	6	39.73	0	0.00	39.20	6	326	1.84%
2022/07/25	0	39.75	0	0.00	39.70	0	326	0.00%
2022/07/06	10	42.17	0	0.00	42.00	10	310	3.22%
2022/07/05	0	0.00	1	42.25	42.10	-1	303	-0.33%
2022/07/04	0	0.00	1	41.30	40.85	-1	292	-0.34%
2022/06/28	0	40.40	0	0.00	39.20	0	282	0.00%
2022/06/20	0	0.00	1	40.10	39.30	-1	244	-0.41%
2022/06/16	1	41.60	0	0.00	41.55	1	241	0.41%
2022/03/31	0	0.00	0	49.20	49.30	0	403	0.00%
2022/02/08	0	0.00	8	46.45	46.75	-8	487	-1.64%
2022/01/25	0	44.80	0	0.00	43.20	0	482	0.00%
2022/01/24	8	45.83	0	0.00	45.65	8	472	1.69%
2022/01/11	0	51.60	0	51.60	51.10	0	473	0.00%
2021/12/27	1	53.80	0	0.00	54.00	1	494	0.20%
2021/12/24	0	0.00	1	54.50	54.50	-1	504	-0.20%
2021/12/07	0	57.50	0	0.00	56.80	0	540	0.00%
2021/11/15	0	0.00	1	64.30	64.10	-1	535	-0.19%
2021/11/04	1	65.60	0	0.00	64.60	1	590	0.17%
2021/10/25	0	64.60	0	64.60	65.40	0	593	0.00%
2021/10/19	0	62.00	0	0.00	61.70	0	587	0.00%
2021/10/18	0	0.00	0	61.30	60.70	0	595	0.00%
2021/10/13	0	60.90	0	0.00	60.40	0	616	0.00%
2021/10/06	0	63.90	0	63.90	62.70	0	675	0.00%
2021/10/01	0	63.00	0	0.00	62.50	0	709	0.00%
2021/09/27	0	62.10	0	62.10	60.90	0	760	0.00%
2021/09/23	0	58.60	0	0.00	58.50	0	774	0.00%
2021/08/25	0	69.90	0	0.00	68.60	0	1,306	0.00%
2021/08/23	0	68.00	0	68.00	68.00	0	1,326	0.00%
2021/08/20	0	66.60	0	66.60	63.90	0	1,334	0.00%
2021/08/04	0	86.10	0	86.10	86.50	0	1,596	0.00%
2021/07/20	0	0.00	1	86.00	86.00	-1	1,736	-0.06%
2021/07/14	0	0.00	1	84.60	84.60	-1	1,743	-0.06%
2021/07/06	0	90.80	0	90.80	89.90	0	1,848	0.00%
2021/07/01	0	0.00	1	97.10	94.70	-1	1,867	-0.05%
2021/06/25	0	0.00	1	100.50	100.50	-1	2,164	-0.05%
2021/06/24	1	105.00	0	0.00	105.00	1	2,197	0.05%
2021/06/22	1	106.50	0	0.00	104.00	1	2,190	0.05%
2021/06/18	0	108.00	0	108.00	108.50	0	2,167	0.00%
2021/06/08	5	96.40	0	0.00	96.30	5	2,304	0.22%
2021/06/02	0	94.90	1	94.80	94.80	-1	2,446	-0.04%
2021/05/31	0	0.00	3	91.30	91.30	-3	2,468	-0.12%
2021/05/19	1	82.70	0	0.00	82.70	1	2,477	0.04%
2021/05/17	0	0.00	7	79.97	78.50	-7	2,474	-0.28%
2021/05/14	0	89.50	0	0.00	87.20	0	2,419	0.00%
2021/05/10	1	98.00	1	97.80	97.00	0	2,412	0.00%
2021/05/04	0	0.00	1	98.70	98.10	-1	2,440	-0.04%
2021/05/03	0	0.00	1	101.00	101.00	-1	2,411	-0.04%
2021/04/26	0	0.00	1	107.00	106.50	-1	2,448	-0.04%
2021/04/16	0	0.00	1	107.50	108.50	-1	2,637	-0.04%
2021/04/15	1	106.00	0	0.00	107.00	1	2,694	0.04%
2021/04/14	1	103.50	0	0.00	104.50	1	2,760	0.04%
2021/04/13	1	112.00	4	107.50	108.00	-3	2,747	-0.11%
2021/04/12	1	111.00	0	0.00	112.00	1	2,689	0.04%
2021/04/09	1	111.00	0	0.00	111.50	1	2,664	0.04%
2021/04/08	0	0.00	1	113.50	113.50	-1	2,656	-0.04%
2021/04/07	1	114.00	0	0.00	114.00	1	2,656	0.04%
2021/04/06	1	114.50	0	0.00	114.50	1	2,641	0.04%
2021/04/01	1	115.50	2	115.00	114.50	-1	2,612	-0.04%
2021/03/31	5	122.10	5	123.30	119.00	0	2,552	0.00%
2021/03/30	1	124.50	0	0.00	127.50	1	2,413	0.04%
2021/03/29	3	120.50	0	121.00	122.00	3	2,394	0.13%
2021/03/25	2	116.00	1	119.00	113.00	1	2,283	0.04%
2021/03/24	4	115.63	0	0.00	115.00	4	2,251	0.18%
2021/03/23	1	113.00	0	0.00	115.50	1	2,258	0.04%
2021/03/19	1	118.00	0	0.00	118.00	1	2,238	0.04%
2021/03/18	1	116.50	0	0.00	116.50	1	2,161	0.05%
2021/03/10	0	0.00	1	102.50	105.00	-1	1,965	-0.05%
2021/02/17	1	100.50	0	0.00	100.50	1	2,402	0.04%
2021/02/03	0	109.50	0	109.50	108.00	0	2,739	0.00%
2021/02/01	0	0.00	4	100.10	99.80	-4	3,054	-0.13%
2021/01/29	2	98.60	0	0.00	98.50	2	3,235	0.06%
2021/01/26	1	103.00	0	0.00	103.00	1	3,653	0.03%
2021/01/14	0	0.00	1	117.50	117.50	-1	4,159	-0.02%
2021/01/13	1	116.50	0	0.00	116.50	1	4,161	0.02%
2021/01/12	2	124.50	0	0.00	121.50	2	4,131	0.05%
2021/01/11	0	129.00	1	129.00	128.00	-1	4,109	-0.02%
2021/01/08	1	122.00	0	0.00	123.50	1	4,064	0.02%
2021/01/07	0	123.00	1	124.50	124.50	-1	4,046	-0.02%
2020/12/31	0	0.00	0	120.50	118.00	0	4,190	0.00%
2020/12/25	0	0.00	0.1	119.00	117.00	-0.1	4,338	0.00%
2020/12/23	0	0.00	2	118.00	116.50	-2	4,393	-0.05%
2020/12/16	0	0.00	10	115.50	115.00	-10	4,577	-0.22%
2020/12/15	10	111.75	0	0.00	111.00	10	4,621	0.22%
2020/12/14	1	113.00	0	0.00	114.00	1	4,644	0.02%
2020/12/11	1	112.50	0	0.00	112.50	1	4,700	0.02%
2020/12/09	0	0.00	1	115.00	115.50	-1	4,785	-0.02%
2020/12/08	0.2	117.00	0	0.00	118.00	0.2	4,927	0.00%
2020/12/04	1	114.50	0	0.00	114.00	1	5,118	0.02%
2020/12/02	0	117.00	0	117.00	116.00	0	5,252	0.00%
2020/12/01	0	0.00	1	119.50	119.00	-1	5,209	-0.02%
2020/11/30	1	121.00	0	0.00	122.00	1	5,220	0.02%
2020/11/27	0	0.00	1	124.00	123.50	-1	5,202	-0.02%
2020/11/18	1	122.00	0	0.00	122.00	1	5,349	0.02%
2020/11/17	4	120.00	2	123.25	120.00	2	5,393	0.04%
2020/11/11	2	143.25	0	142.00	134.00	2	5,669	0.04%
2020/11/09	3	160.17	3	161.00	159.50	0	5,475	0.00%
2020/11/05	2	145.50	1	144.00	146.50	1	5,207	0.02%
2020/11/04	1	139.00	7	148.14	147.00	-6	5,113	-0.12%
2020/10/29	0	0.00	5	131.00	135.00	-5	4,911	-0.10%
2020/10/28	5	129.00	0	0.00	129.00	5	4,896	0.10%
2020/10/26	5	132.00	0	0.00	127.00	5	5,000	0.10%
2020/10/23	1	130.00	4	134.38	132.00	-3	4,883	-0.06%
2020/10/14	3	131.17	1	131.50	131.00	2	4,881	0.04%
2020/10/13	0	0.00	1	131.00	133.00	-1	4,855	-0.02%
2020/10/08	0	0.00	1	125.50	127.00	-1	4,779	-0.02%
2020/10/07	1	123.00	1	126.50	126.50	0	4,807	0.00%
2020/09/17	0	0.00	2	122.50	122.00	-2	4,964	-0.04%
2020/09/15	1	125.50	0	0.00	129.00	1	4,951	0.02%
2020/09/11	2	117.00	2	123.50	125.00	0	4,970	0.00%
2020/09/10	4	127.25	0.1	125.50	125.50	4	4,868	0.08%
2020/09/09	0	0.00	1	137.00	139.00	-1	4,722	-0.02%
2020/09/08	0	0.00	5	145.00	136.00	-5	4,693	-0.11%
2020/09/07	8	129.75	8.1	142.71	135.50	-0.1	4,614	0.00%
2020/09/04	10	138.75	0	0.00	143.00	10	4,608	0.22%
2020/09/01	1	141.00	0	0.00	137.50	1	4,744	0.02%
2020/08/31	0	0.00	0	138.50	138.50	0	4,735	0.00%
2020/08/27	4	119.50	5	119.40	118.00	-1	4,649	-0.02%
2020/08/26	2	113.00	2	114.00	118.00	0	4,622	0.00%
2020/08/25	0	0.00	1	115.00	114.50	-1	4,618	-0.02%
2020/08/24	1	113.00	2	111.50	116.50	-1	4,613	-0.02%
2020/08/21	3.1	108.39	2	110.00	110.00	1.1	4,552	0.02%
2020/08/20	11	112.09	9	102.11	102.00	2	4,460	0.04%
2020/08/19	1	110.50	2	109.00	113.00	-1	4,311	-0.02%
2020/08/18	2	105.00	0	103.50	103.00	2	4,184	0.05%
2020/08/13	1	89.10	1	94.80	96.00	0	4,111	0.00%
2020/08/10	0	85.90	0	85.90	85.70	0	3,886	0.00%
2020/08/07	0	0.00	2	85.15	86.00	-2	3,853	-0.05%
2020/08/05	1	81.90	2	79.80	82.00	-1	3,747	-0.03%
2020/08/04	1	77.80	1	78.40	79.70	0	3,706	0.00%
2020/08/03	2	75.70	0	0.00	78.60	2	3,688	0.05%
2020/07/31	1	75.80	0	0.00	75.20	1	3,647	0.03%
2020/07/30	0	75.80	1	73.50	75.80	-1	3,605	-0.03%
2020/07/28	0	0.00	1	69.00	69.00	-1	3,481	-0.03%
2020/07/27	1	68.60	0	0.00	68.40	1	3,450	0.03%
2020/07/23	0	0.00	1	70.00	68.00	-1	3,401	-0.03%
2020/07/21	0	0.00	1	66.10	65.50	-1	3,297	-0.03%
2020/07/17	1	64.20	0	0.00	63.90	1	3,306	0.03%
2020/07/16	0	0.00	1	64.90	64.00	-1	3,316	-0.03%
2020/07/15	1	64.70	0	0.00	62.60	1	3,345	0.03%
2020/07/13	2	67.35	1	67.60	67.30	1	3,285	0.03%
2020/07/09	3	68.77	2	68.70	67.50	1	3,130	0.03%
2020/07/08	0	0.00	2	66.95	67.50	-2	3,099	-0.06%
2020/07/07	0	0.00	1.1	66.89	66.40	-1.1	3,088	-0.04%
2020/07/06	1	65.10	0	0.00	66.00	1	3,051	0.03%
2020/07/03	1	65.10	1	65.20	64.50	0	2,976	0.00%
2020/07/02	0	0.00	2	58.95	62.80	-2	2,865	-0.07%
2020/07/01	1	57.10	0	0.00	57.10	1	2,767	0.04%
2020/06/30	0	55.90	0	55.90	56.20	0	2,725	0.00%
2020/06/29	0	53.90	0	53.90	54.10	0	2,633	0.00%
2020/06/24	0	0.00	1	54.20	53.90	-1	2,607	-0.04%
2020/06/23	0	0.00	1	52.90	53.60	-1	2,591	-0.04%
2020/06/19	1	54.60	1	52.60	54.80	0	2,506	0.00%
2020/06/12	1	49.55	0	0.00	49.45	1	2,316	0.04%
2020/06/09	0	50.00	0	50.00	50.30	0	2,183	0.00%
2020/06/08	0	0.00	0	49.40	49.90	0	2,081	0.00%
2020/05/28	1	50.00	1	47.60	47.05	0	1,848	0.00%
2020/05/25	0	47.50	0	47.50	47.60	0	1,617	0.00%
2020/05/21	0	0.00	20	45.14	45.15	-20	1,417	-1.41%
2020/05/20	1	40.26	5	41.85	42.45	-4	1,292	-0.31%
2020/05/12	2	39.00	0	0.00	38.90	2	1,173	0.17%
2020/05/11	1	39.70	0	39.65	39.65	1	1,156	0.09%
2020/05/08	1	40.40	3	40.90	40.30	-2	1,127	-0.18%
2020/05/06	0	38.90	0	38.90	38.90	0	1,053	0.00%
2020/05/05	2	39.00	1	39.65	39.15	1	1,017	0.10%
2020/05/04	0	0.00	3	37.65	38.50	-3	977	-0.31%
2020/04/28	1	37.30	1	38.35	37.05	0	938	0.00%
2020/04/23	3	38.05	0	37.30	37.55	3	891	0.34%
2020/04/22	0	0.00	5	35.24	37.55	-5	866	-0.58%
2020/04/21	2	35.78	0	0.00	35.15	2	811	0.25%
2020/04/20	0	0.00	2	36.63	36.80	-2	762	-0.26%
2020/04/16	0	34.55	0	0.00	34.55	0	632	0.00%
2020/04/15	0	0.00	1	33.45	33.90	-1	603	-0.17%
2020/04/14	3	33.10	0	0.00	33.05	3	566	0.53%
2020/04/13	20	32.90	0	0.00	32.30	20	545	3.66%
2020/04/08	1	31.35	0	0.00	31.45	1	464	0.22%
2020/04/07	1	31.15	1	31.45	31.45	0	465	0.00%
2020/04/06	0	0.00	1	31.70	31.45	-1	461	-0.22%
2020/04/01	1	31.05	1	31.35	31.70	0	456	0.00%
2020/03/26	1	32.35	1	32.95	32.55	0	446	0.00%
2020/03/25	1	32.55	0	0.00	32.55	1	439	0.23%
2020/03/20	0	0.00	1	33.90	33.30	-1	420	-0.24%
2020/03/19	1	32.95	0	0.00	32.95	1	344	0.29%
2020/03/12	0	0.00	1	36.00	36.55	-1	281	-0.36%
2020/03/05	2	36.65	0	0.00	36.75	2	260	0.77%
2020/03/04	1	36.65	0	0.00	36.55	1	261	0.38%
2020/03/02	2	36.48	2	36.85	36.95	0	276	0.00%
2020/02/26	1	36.85	1	37.00	37.35	0	281	0.00%
2020/02/12	0	0.00	1	37.35	37.25	-1	364	-0.27%
2020/02/11	2	36.63	1	37.00	37.00	1	372	0.27%
2020/02/10	1	36.65	1	37.00	37.00	0	369	0.00%
2020/02/07	1	36.65	1	37.05	37.05	0	377	0.00%
2020/02/06	1	36.70	1	37.00	37.05	0	375	0.00%
2019/10/23	2	40.23	2	40.18	40.15	0	324	0.00%
2019/10/21	0	0.00	0	40.05	39.95	0	331	-0.01%
2019/10/16	3	39.32	3	40.10	40.05	0	318	0.00%
2019/08/07	0	0.00	1	42.10	42.85	-1	438	-0.23%
2019/07/23	0	47.25	1	47.20	47.30	-1	437	-0.23%
2019/07/22	1	47.30	0	47.10	47.30	1	432	0.23%
2019/07/09	1	47.15	0	0.00	47.05	1	420	0.24%
2019/07/08	0	0.00	1	46.60	46.55	-1	408	-0.24%
2019/07/05	1	46.75	0	0.00	46.75	1	412	0.24%
2019/06/25	2	45.75	2	45.80	45.80	0	392	0.00%
2019/06/21	0	0.00	1	44.95	45.10	-1	372	-0.27%
2019/06/20	1	45.00	1	44.95	45.00	0	361	0.00%
2019/06/19	1	44.85	0	0.00	44.85	1	355	0.28%
2019/06/18	1	45.00	1	44.60	44.60	0	350	0.00%
2019/06/17	6	44.64	4	44.98	45.00	2	347	0.58%
2019/06/14	3	43.98	1	44.20	44.45	2	328	0.61%
2019/06/11	0	0.00	1	42.25	42.00	-1	303	-0.33%
2019/06/10	1	42.05	0	0.00	42.00	1	299	0.33%
2019/06/03	1	41.21	1	41.46	41.15	0	277	0.00%
2019/05/28	1	41.10	1	40.95	40.95	0	255	0.00%
2019/05/27	5	41.07	6	41.43	41.50	-1	248	-0.40%
2019/05/24	5	40.26	4	40.76	40.85	1	220	0.45%
2019/05/23	1	39.10	1	39.95	39.95	0	206	0.00%
2019/05/13	0	38.60	0	38.60	38.60	0	186	0.00%
2019/05/10	0	38.80	0	38.80	38.85	0	186	0.00%
2019/05/06	0	37.50	0	37.50	36.70	0	166	0.00%
2019/01/02	0	36.95	0	36.95	33.70	0	237	0.00%
2018/12/24	0	32.50	0	32.50	32.50	0	235	0.00%
2018/09/27	0	29.55	0	29.55	29.55	0	166	0.00%
2018/09/25	0	27.50	0	27.50	27.50	0	149	0.00%
2018/08/27	0	34.20	0	34.20	33.95	0	118	0.00%
2018/06/25	0	34.95	0	34.95	34.90	0	140	0.00%
2018/01/08	0	0.00	1	43.80	44.30	-1	207	-0.48%
2018/01/05	1	44.55	0	0.00	44.55	1	205	0.49%