• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    19.55
  • 漲跌
    ▼0.70
  • 漲幅
    -3.46%
  • 成交量
    896張
  • 產業
    上市 電器電纜類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
億泰 (1616)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131119.6600.0019.55111,0151.08%
2024/12/121220.6700.0020.25121,0051.19%
2024/12/111520.9600.0020.85159941.51%
2024/12/10321.2000.0021.1539900.30%
2024/12/09521.3500.0021.4059920.50%
2024/12/06221.78422.4921.70-2988-0.20%
2024/12/0500.00121.3021.35-1964-0.10%
2024/12/04121.3000.0021.2519650.10%
2024/12/03521.3000.0021.4559710.51%
2024/12/02221.3500.0021.3029650.21%
2024/11/2700.00122.7022.35-1952-0.10%
2024/11/2100.001123.4023.50-11840-1.31%
2024/11/2000.00122.8022.80-1821-0.12%
2024/11/1800.00222.3522.45-2838-0.24%
2024/11/1500.00222.0821.90-2831-0.24%
2024/11/13121.6500.0021.8018390.12%
2024/11/07121.20121.4521.4508840.00%
2024/11/06521.0000.0021.1059000.56%
2024/11/0500.001021.3021.15-10911-1.10%
2024/11/04721.2100.0021.2079500.74%
2024/11/01221.9000.0021.9529590.21%
2024/10/301623.18223.7522.70149531.47%
2024/10/29124.10124.1523.7009040.00%
2024/10/24421.9400.0022.1548750.46%
2024/10/23122.0500.0022.0518890.11%
2024/10/21222.1500.0022.2029490.21%
2024/10/0700.00223.7022.85-22,422-0.08%
2024/10/0400.00122.4523.00-12,425-0.04%
2024/10/01123.50222.5522.75-12,432-0.04%
2024/09/2000.00119.3519.15-12,498-0.04%
2024/09/18119.0500.0019.0012,5490.04%
2024/09/09119.3000.0019.3513,4940.03%
2024/09/05119.6000.0019.3513,5580.03%
2024/09/0400.00119.3019.30-13,617-0.03%
2024/09/0200.00120.7520.40-13,732-0.03%
2024/08/30120.3000.0020.3013,7540.03%
2024/08/29120.15220.2020.25-13,788-0.03%
2024/08/27120.30120.6020.6003,8200.00%
2024/08/2600.00120.6020.35-13,849-0.03%
2024/08/23120.3000.0020.4513,8750.03%
2024/08/2000.00120.9520.90-13,990-0.03%
2024/08/15120.5500.0020.4014,0820.02%
2024/08/1400.00121.1520.80-14,113-0.02%
2024/08/13121.25421.0021.10-34,114-0.07%
2024/08/0700.00121.4021.60-14,215-0.02%
2024/08/02123.00122.9522.9504,3620.00%
2024/08/01123.15323.0723.80-24,574-0.04%
2024/07/31322.4500.0022.7534,6710.06%
2024/07/3000.00122.5022.75-14,737-0.02%
2024/07/29122.2000.0022.2014,7830.02%
2024/07/2300.00123.7523.50-14,889-0.02%
2024/07/22323.4700.0023.1034,9230.06%
2024/07/19524.74625.2924.10-14,948-0.02%
2024/07/18124.95125.2024.9505,0260.00%
2024/07/1700.00126.1525.30-15,161-0.02%
2024/07/16125.2500.0025.1015,3900.02%
2024/07/15525.7100.0025.6055,6860.09%
2024/07/12227.00727.2326.30-55,724-0.09%
2024/07/11325.77126.6525.4025,4720.04%
2024/07/101727.35326.9326.50145,5410.25%
2024/07/09125.001325.2326.40-125,064-0.24%
2024/07/08324.0800.0024.0034,9340.06%
2024/07/05724.1100.0024.3574,9390.14%
2024/07/04424.30924.5824.30-54,941-0.10%
2024/07/02123.5500.0023.6514,9710.02%
2024/07/01623.7800.0023.7064,9840.12%
2024/06/28124.25124.5024.0504,9890.00%
2024/06/27124.25124.5524.4005,0120.00%
2024/06/26224.3500.0024.3025,0630.04%
2024/06/25124.10224.5824.95-15,196-0.02%
2024/06/24124.5000.0024.6515,4270.02%
2024/06/2100.001225.2025.05-125,771-0.21%
2024/06/20326.02225.8825.5515,8650.02%
2024/06/191325.6400.0025.90135,9930.22%
2024/06/18425.5800.0026.3046,0700.07%
2024/06/17625.83525.9025.7015,9820.02%
2024/06/1400.00324.6525.45-35,668-0.05%
2024/06/12123.90523.0923.10-45,595-0.07%
2024/06/1100.00223.5323.30-25,781-0.03%
2024/06/07423.38523.8423.70-15,969-0.02%
2024/06/0600.00222.4322.35-25,898-0.03%
2024/06/04223.78423.7823.50-25,904-0.03%
2024/06/03323.35123.6023.2025,9160.03%
2024/05/30323.6200.0023.4535,9220.05%
2024/05/2400.000.525.2024.85-0.55,851-0.01%
2024/05/2300.009.524.2923.85-9.55,809-0.16%
2024/05/1000.00225.8526.65-25,766-0.03%
2024/05/0800.00327.8527.85-35,723-0.05%
2024/05/07227.003127.3728.80-295,593-0.52%
2024/05/06223.55824.6926.40-65,372-0.11%
2024/05/03524.0800.0024.0055,2580.10%
2024/04/30324.73124.4526.2025,1300.04%
2024/04/26126.451626.0026.05-154,993-0.30%
2024/04/2500.002626.3926.20-264,943-0.53%
2024/04/24826.60126.6027.2574,8850.14%
2024/04/23926.541828.0426.95-94,785-0.19%
2024/04/225230.0718.127.1728.05344,6350.73%
2024/04/1925.127.64227.7328.2523.14,3520.53%
2024/04/18025.70325.7025.70-34,022-0.07%
2024/04/17622.87323.0023.4033,8770.08%
2024/04/16321.20121.2521.3023,7750.05%
2024/04/15324.08023.1523.4533,6440.08%
2024/04/1200.00322.7022.90-33,556-0.08%
2024/04/10822.40521.5521.5033,4970.09%
2024/04/09122.0500.0022.3013,4820.03%
2024/04/08022.60120.9522.60-13,468-0.03%
2024/04/03620.6500.0020.6063,4730.17%
2024/04/0100.00721.5721.60-73,513-0.20%
2024/03/29220.4000.0020.7023,4760.06%
2024/03/28121.8500.0021.9013,4200.03%
2024/03/271021.70423.5523.2563,2970.18%
2024/03/261222.40622.3522.7563,0840.19%
2024/03/25020.10020.1020.7002,7550.00%
2024/03/22018.60518.1018.85-52,692-0.19%
2024/03/21116.85316.1817.15-22,509-0.08%
2024/03/20215.4000.0015.6022,4100.08%
2024/03/19316.051016.5015.90-72,428-0.29%
2024/03/1800.00116.3516.30-12,388-0.04%
2024/03/15716.02516.0016.0022,4170.08%
2024/03/141516.1500.0016.50152,4230.62%
2024/03/13016.201115.8516.20-112,374-0.46%
2024/03/1200.003014.8514.90-302,439-1.23%
2024/03/1100.004714.8114.70-472,633-1.78%
2024/03/088014.1100.0014.15802,7752.88%
2024/03/07314.709014.6514.55-872,900-3.00%
2024/03/0600.008014.6514.65-802,993-2.67%
2024/03/0500.00214.4514.55-23,176-0.06%
2024/03/045014.30114.3514.30493,4121.44%
2024/03/012014.3500.0014.45203,5660.56%
2024/02/29514.65114.4014.6543,5740.11%
2024/02/273014.3500.0014.20303,5730.84%
2024/02/262014.7000.0014.85203,5900.56%
2024/02/235014.5000.0014.60503,6141.38%
2024/02/2200.00114.8014.70-13,603-0.03%
2024/02/2100.001015.0014.80-103,585-0.28%
2024/02/1900.002215.0915.00-223,554-0.62%
2024/02/162015.108614.6615.10-663,530-1.87%
2024/02/158614.0100.0014.25863,4932.46%
2024/02/05414.2118314.1814.30-1793,478-5.15% 大賣/鉅額交易
2024/02/021014.5327714.5214.50-2673,443-7.75% 大賣/鉅額交易
2024/02/01214.0000.0014.2023,3460.06%
2024/01/30913.2500.0013.3593,2940.27%
2024/01/261913.1700.0013.15193,2980.58%
2024/01/251213.2500.0013.30123,2930.36%
2024/01/22913.3500.0013.3093,2830.27%
2024/01/18113.1500.0013.2013,2720.03%
2024/01/176013.30113.2513.10593,2651.81%
2024/01/162013.5800.0013.50203,2520.61%
2024/01/11113.3000.0013.3513,2140.03%
2024/01/102813.3900.0013.35283,2050.87%
2024/01/097713.82113.7513.70763,1972.38%
2024/01/0800.00914.5614.35-93,168-0.28%
2024/01/05214.4300.0014.3023,1600.06%
2024/01/0310214.2300.0014.201023,1483.24% 大買/鉅額交易
2024/01/0213014.52014.3514.451303,1634.11% 大買/鉅額交易
2023/12/2900.00114.9014.25-13,135-0.03%
2023/12/28114.9000.0014.9513,0860.03%
2023/12/27113.6000.0013.6013,0050.03%
2023/12/25513.5000.0013.5053,0020.17%
2023/12/2200.00213.8513.60-22,988-0.07%
2023/12/2100.001014.0513.95-102,971-0.34%
2023/12/20114.7000.0014.5012,9360.03%
2023/12/15114.9500.0014.6512,8070.04%
2023/12/1400.00215.1514.95-22,749-0.07%
2023/12/121315.9500.0015.80132,6420.49%
2023/12/08016.30315.9216.25-32,479-0.12%
2023/12/071015.90015.9515.30102,3270.43%
2023/12/06014.65014.6716.0502,0400.00%
2023/12/04113.1500.0013.8011,7270.06%
2023/12/01513.5100.0013.6551,6180.31%
2023/11/30013.75013.7513.8501,5720.00%
2023/11/29012.65012.6513.8501,5470.00%
2023/11/2800.00012.8512.8501,3520.00%
2023/11/2400.007011.4911.55-701,170-5.98%
2023/11/2200.007111.3511.40-711,110-6.40%
2023/11/20010.95010.9510.7501,0550.00%
2023/11/1700.002010.7810.85-201,055-1.90%
2023/11/1600.0017710.7010.70-1771,056-16.75% 大賣/鉅額交易
2023/11/14810.6000.0010.6581,0490.76%
2023/11/132410.5900.0010.55241,0472.29%
2023/11/10410.5000.0010.4541,0670.37%
2023/11/086510.6600.0010.55651,1225.79%
2023/11/07510.6000.0010.7551,1260.44%
2023/11/062310.6000.0010.60231,1512.00%
2023/11/014710.1600.0010.20471,2293.82%
2023/10/311910.2200.0010.15191,3141.45%
2023/10/301010.3000.0010.30101,4650.68%
2023/10/27910.4000.0010.4591,4680.61%
2023/10/26210.4000.0010.4021,4750.14%
2023/10/20310.1000.0010.2031,5010.20%
2023/10/193710.1400.0010.20371,4962.47%
2023/10/171710.1500.0010.10171,4971.14%
2023/10/161310.2500.0010.30131,5040.86%
2023/10/11610.2000.0010.1061,5030.40%
2023/10/05810.7500.0010.7081,4810.54%
2023/10/04110.5000.0010.6511,4910.07%
2023/09/13111.1000.0011.1011,5650.06%
2023/09/111110.8400.0010.85111,5730.70%
2023/09/08311.2500.0011.1031,5500.19%
2023/09/07211.5000.0011.4021,5390.13%
2023/09/05012.40012.4012.1001,4890.00%
2023/09/042012.70012.7012.80201,4321.40%
2023/09/01011.40011.4411.6501,2900.00%
2023/08/09010.90110.6510.90-11,318-0.08%
2023/08/08010.2500.0010.2001,2790.00%
2023/08/07110.1500.0010.1511,2720.08%
2023/08/04011.60011.6010.6501,2500.00%
2023/08/0200.00110.9111.65-11,187-0.08%
2023/07/2600.00110.5010.75-11,054-0.09%
2023/07/1300.001310.3410.25-131,169-1.11%
2023/07/07310.1700.0010.2531,1540.26%
2023/07/05110.7000.0010.6011,1290.09%
2023/06/27011.40011.4010.8501,0590.00%
2023/06/26011.8500.0011.4501,0380.00%
2023/06/21311.20011.1011.1531,0150.29%
2023/06/16010.80010.8010.8009830.00%
2023/06/1200.000.110.4010.40-0.1931-0.01%
2023/06/090.110.8000.0010.750.19110.01%
2023/06/08210.70010.5010.5528960.22%
2023/05/1800.0029.769.75-2663-0.30%
2023/04/2638.9300.008.9535110.59%
2023/04/2100.0019.789.30-1488-0.20%
2023/04/2019.9400.0010.0014290.23%
2023/03/2109.0009.008.9402640.00%
2023/03/1009.4509.459.2802240.00%
2023/02/0800.0017.807.93-1136-0.74%
2023/01/1217.3700.007.3811190.84%
2022/12/2317.4000.007.4511330.75%
2022/12/0600.0017.757.58-1147-0.68%
2022/11/2817.3500.007.3711450.69%
2022/11/0100.0017.407.37-1178-0.56%
2022/10/2017.0500.007.0312400.42%
2022/08/1108.6608.668.6203390.00%
2022/08/0308.8000.008.4503440.00%
2022/08/0208.5900.008.7203470.00%
2022/07/1417.2500.007.3515450.18%
2022/05/2500.0019.459.99-1917-0.11%
2022/05/1600.0099.029.01-9922-0.98%
2022/05/1300.0058.888.90-5923-0.54%
2022/04/2800.00110.0510.05-1887-0.11%
2022/04/18711.83211.8511.9057140.70%
2022/04/15211.25111.2511.2515680.18%
2022/03/11210.2000.0010.0521,3660.15%
2022/03/04210.2500.0010.2022,0760.10%
2022/01/13111.2500.0011.1512,3170.04%
2022/01/0600.00611.4011.15-62,276-0.26%
2022/01/0500.001011.6511.50-102,247-0.44%
2022/01/04611.6500.0011.6062,2350.27%
2021/12/30112.20012.2512.1512,1800.05%
2021/12/291012.551012.7512.7502,0680.00%
2021/12/2800.00211.5511.60-21,869-0.11%
2021/12/17012.00111.4512.00-11,726-0.06%
2021/12/14211.201011.2510.85-81,630-0.49%
2021/12/13111.2000.0011.2011,5940.06%
2021/12/0900.002511.5011.60-251,544-1.62%
2021/12/0800.002011.3511.35-201,522-1.31%
2021/12/072011.556.111.6011.6013.91,4780.94%
2021/12/064712.28012.7512.00471,3623.45%
2021/12/0300.003211.9312.75-321,143-2.80%
2021/12/02011.25511.6511.65-5887-0.56%
2021/12/0100.00610.5510.60-6738-0.81%
2021/11/3000.0049.689.65-4645-0.62%
2021/11/26510.30310.0510.1026150.33%
2021/11/251810.212710.5510.55-9533-1.69%
2021/11/2459.6000.009.6054231.18%
2021/11/0498.3000.008.3093632.47%
2021/09/1358.9300.009.0551,5970.31%
2021/09/0338.5800.008.5731,6740.18%
2021/08/1100.00109.529.36-102,235-0.45%
2021/07/2700.001010.309.98-102,524-0.40%
2021/07/2229.8000.009.5022,6130.08%
2021/07/201010.0500.0010.05102,7460.36%
2021/07/191010.3000.0010.30102,8600.35%
2021/07/1400.00510.1010.00-53,263-0.15%
2021/07/13110.001010.159.98-93,428-0.26%
2021/07/1200.00210.5310.40-23,483-0.06%
2021/07/08210.6000.0010.5523,4910.06%
2021/07/0700.00110.3510.50-13,493-0.03%
2021/07/061010.6000.0010.30103,4820.29%
2021/07/0500.00110.7010.55-13,477-0.03%
2021/07/02511.0200.0011.0053,4590.14%
2021/07/013212.372312.0111.9593,3590.27%
2021/06/30511.8600.0012.1553,0920.16%
2021/06/292010.85111.0511.05192,9800.64%
2021/06/2800.00319.6310.05-312,813-1.10%
2021/06/2400.00209.209.30-202,727-0.73%
2021/06/23209.0300.009.05202,7160.74%
2021/06/2219.25319.409.46-302,690-1.11%
2021/06/18109.0000.009.00102,6300.38%
2021/06/1718.9400.009.1212,6220.04%
2021/06/16119.2000.009.19112,6090.42%
2021/06/15109.40319.479.36-212,598-0.81%
2021/06/11109.2000.009.17102,5820.39%
2021/06/09259.4000.009.35252,5590.98%
2021/06/031010.0000.009.99102,4820.40%
2021/06/021110.0000.0010.05112,4650.45%
2021/06/011010.00010.5010.50102,4340.41%
2021/05/31110.40410.5010.50-32,361-0.13%
2021/05/2148.9208.569.1642,1760.18%
2021/05/1100.00510.2510.30-51,856-0.27%
2021/05/0600.00510.4010.40-51,785-0.28%
2021/04/2900.00111.1010.90-11,712-0.06%
2021/04/28511.3500.0011.8551,6730.30%
2021/04/27111.401511.4211.65-141,645-0.85%
2021/04/26710.34210.6010.6051,5590.32%
2021/04/2359.9500.0010.2051,4990.33%
2021/04/22511.055011.0511.05-451,398-3.22%
2021/04/2100.00310.0010.05-31,185-0.25%
2021/04/20519.02189.149.17331,1102.97%
2021/04/19168.3408.338.34169791.63%
2021/04/1300.00106.836.73-10684-1.46%
2021/02/26206.2800.006.29201,1471.74%
2021/01/2500.0055.155.38-51,098-0.46%
2021/01/2200.0055.185.28-51,089-0.46%
2021/01/2000.0055.355.20-51,072-0.47%
2021/01/1900.00105.535.57-101,055-0.95%
2021/01/1800.00105.485.58-101,052-0.95%
2021/01/1236.1000.006.0931,0220.29%
2021/01/0646.5800.006.4841,0080.40%
2021/01/0536.6900.006.7239920.30%
2020/12/3136.9500.006.7139770.31%
2020/12/2916.7200.006.7219600.10%
2020/12/2866.6300.006.6369480.63%
2020/12/2300.0036.977.00-3842-0.36%
2020/12/2237.3000.007.0338080.37%
2020/12/1136.0000.006.0336590.45%
2020/11/3006.3206.326.5007010.00%
2020/11/2000.0015.635.63-1599-0.17%
2020/11/1000.0035.605.57-3589-0.51%
2020/10/0815.5500.005.5414560.22%
2020/09/2400.0015.865.58-1421-0.24%
2020/09/2315.8516.045.9303990.00%
2020/09/2215.9500.006.0013630.28%
2020/09/2125.5900.005.6323270.61%
2020/09/0805.7505.755.700228-0.01%
2020/08/1800.00154.794.83-15111-13.41%
2020/08/17154.8400.004.831510913.69%
2020/06/2204.6004.604.61076-0.01%
2020/05/1404.200.24.204.25-0.272-0.23%
2020/04/080.13.740.13.743.740890.01%
2020/04/060.13.650.13.653.620880.03%
2020/03/250.13.6703.673.640.1910.07%
2020/03/2000.0023.593.55-291-2.18%
2020/03/160.14.530.14.533.970960.00%
2020/01/310.14.8704.874.830940.00%
2020/01/2004.550.14.555.10090-0.01%
2020/01/1600.0015.035.03-189-1.12%
2020/01/1515.0700.005.071881.13%
2019/12/3000.00104.844.87-1076-13.10%
2019/12/24104.8000.004.78107613.02%
2019/12/1200.0024.824.81-278-2.56%
2019/12/1024.9600.004.932732.71%
2019/12/0200.001.14.464.53-1.193-1.12%
2019/09/2700.00104.784.74-1087-11.41%
2019/09/250.14.790.14.794.790840.01%
2019/09/240.14.810.14.814.830840.02%
2019/09/2004.810.14.814.85085-0.04%
2019/08/2064.4600.004.4665910.17%
2019/08/1944.4800.004.494586.80%
2019/02/1524.5500.004.502722.75%
2018/12/0614.7100.004.6111020.97%
2018/11/2614.6000.004.5811110.90%
2018/11/1614.5100.004.5011150.87%
2018/11/120.14.4000.004.410.11300.07%
2018/11/0624.5700.004.4621381.44%
2018/11/0514.3000.004.3611360.73%
2018/10/3114.1800.004.2011360.73%
2018/10/1214.2000.004.3911370.73%
2018/09/2505.1005.105.1201360.01%
2018/09/1100.0024.955.00-2167-1.19%
2018/09/0515.5235.475.44-2257-0.78%
2018/08/1600.0045.555.60-4390-1.02%
2018/08/0615.8700.005.8613940.25%
2018/07/2615.9800.005.9313940.25%
2018/07/1626.0300.006.0024100.49%
2018/06/1546.5500.006.5145220.77%
2018/06/1356.7106.706.7155040.99%
2018/06/1206.8006.806.8404440.00%
2018/05/1006.0206.025.9703910.00%
2018/04/2500.0036.006.05-3391-0.77%
2018/04/2416.1300.006.0513920.25%
2018/04/2016.1700.006.1813860.26%
2018/04/1700.0016.186.17-1377-0.26%
2018/04/1616.3500.006.2213780.26%
2018/03/1316.0000.006.0112730.37%
2018/01/1200.0015.956.00-1218-0.46%
京鼎泰國投資案 獲准UDN聯合新聞網－2天前
鴻海集團旗下設備廠京鼎（3413）泰國布局邁大步。泰國投資局昨（11）日宣布，核准京鼎在泰國的105億泰銖（約3.12億......詳全文
泰國核可京鼎3.12億美元投資案 京鼎8月董事會已拍板UDN聯合新聞網－2天前
路透報導，泰國投資局核准鴻海（2317）旗下京鼎（3413）精密子公司的105億泰銖（3.12億美元）投資案。該案為京鼎......詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
億泰 相關文章
億泰 相關影音