台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    19.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    931
  • 產業
    上市 化學類股
  • 338人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永光 (1711)籌碼相關-華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-淡水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14319.1000.0019.0531,4540.21%
2024/06/0400.00119.4019.25-11,526-0.07%
2024/05/31519.0500.0019.0551,6110.31%
2024/05/300.119.5000.0019.250.11,4260.00%
2024/05/290.219.6500.0019.550.21,4720.01%
2024/05/27119.25119.4019.4001,6610.00%
2024/05/2400.00119.2519.25-12,518-0.04%
2024/05/232019.3000.0019.25202,6650.75%
2024/05/2200.00119.5519.45-12,658-0.04%
2024/05/21119.3500.0019.3512,6630.04%
2024/05/20119.5500.0019.4512,6470.04%
2024/05/171119.8000.0019.80112,6220.42%
2024/04/08220.3500.0020.6022,5450.08%
2024/03/28119.8000.0019.7012,4600.04%
2024/03/2600.00119.8519.55-12,448-0.04%
2024/03/25120.1000.0020.0012,4370.04%
2024/03/210.919.5500.0019.550.92,4060.04%
2024/03/2000.00519.3519.40-52,404-0.21%
2024/03/1900.00019.5519.4002,4000.00%
2024/03/1500.00519.4019.25-52,397-0.21%
2024/03/1400.002019.8319.75-202,375-0.84%
2024/03/1300.00819.9019.95-82,368-0.34%
2024/03/110.220.5700.0020.250.22,3580.01%
2024/03/0800.005.320.5020.55-5.32,362-0.22%
2024/03/07221.13521.3621.05-32,349-0.13%
2024/03/06221.552.121.3721.50-0.12,3050.00%
2024/03/040.221.5500.0021.400.22,1990.01%
2024/03/01421.56321.6021.4512,1460.05%
2024/02/291221.64422.2021.5082,0890.38%
2024/02/274722.463422.3321.80131,9470.67%
2024/02/2600.00321.4721.70-31,086-0.28%
2024/02/22019.9600.0019.9009490.00%
2024/02/2000.00720.1919.80-7949-0.74%
2024/02/1900.00120.0519.95-1944-0.11%
2024/01/23319.1000.0019.0038600.35%
2024/01/12119.0000.0018.9511,2800.08%
2024/01/0800.00419.5119.70-41,353-0.30%
2023/12/18020.3000.0019.8501,4210.00%
2023/12/150.220.0500.0020.100.21,4150.01%
2023/12/14019.9000.0019.8501,4120.00%
2023/12/12119.7000.0019.7511,4200.07%
2023/12/07020.5500.0020.2001,4110.00%
2023/12/0400.00120.7520.85-11,368-0.07%
2023/11/2700.00020.4020.1001,3170.00%
2023/11/23220.1500.0020.2021,3010.15%
2023/11/2200.00320.1220.05-31,291-0.23%
2023/11/13319.3500.0019.2531,2510.24%
2023/11/0800.00119.7519.60-11,276-0.08%
2023/11/06119.7000.0019.8511,3190.08%
2023/11/0300.00319.6519.80-31,340-0.22%
2023/10/2500.00220.4520.10-21,468-0.14%
2023/10/24219.7000.0019.7521,4700.14%
2023/10/23520.00520.5120.0001,4060.00%
2023/10/20119.4500.0019.5011,1720.09%
2023/10/1900.00319.4319.50-31,184-0.25%
2023/10/18318.8700.0018.7031,1670.26%
2023/10/1600.00119.3019.25-11,283-0.08%
2023/10/1300.00119.3019.15-11,672-0.06%
2023/10/1100.00119.2519.15-11,946-0.05%
2023/10/04118.9500.0018.9512,0160.05%
2023/10/03119.10119.3519.1502,1150.00%
2023/09/28219.5000.0019.3522,2070.09%
2023/09/1200.00419.4819.45-42,826-0.14%
2023/09/1100.00219.6019.30-22,844-0.07%
2023/09/07219.78319.9019.60-12,892-0.03%
2023/09/06119.95319.9019.85-22,921-0.07%
2023/08/31119.4000.0019.2513,1260.03%
2023/08/3000.00419.3019.40-43,573-0.11%
2023/08/17219.3000.0019.3023,8240.05%
2023/08/14519.2000.0019.1054,0580.12%
2023/08/11519.6900.0019.4554,0760.12%
2023/08/0900.00120.3020.15-14,166-0.02%
2023/08/07120.55420.7020.75-34,220-0.07%
2023/08/04120.8500.0020.9014,2220.02%
2023/07/3100.00121.2521.15-14,372-0.02%
2023/07/28321.1000.0021.1034,4670.07%
2023/07/2700.00521.5921.45-54,662-0.11%
2023/07/24321.07520.8020.75-26,834-0.03%
2023/07/2100.00321.6021.55-37,246-0.04%
2023/07/20521.6500.0021.2557,3670.07%
2023/07/19421.1900.0020.9547,6180.05%
2023/07/18921.85523.2021.5047,8210.05%
2023/07/17222.10221.4521.9007,5460.00%
2023/07/14220.6000.0020.4527,3120.03%
2023/07/13120.55020.6520.4017,3110.01%
2023/07/1100.00220.9321.05-27,298-0.03%
2023/07/10620.861120.9820.80-57,266-0.07%
2023/07/06121.80221.6521.55-17,114-0.01%
2023/07/03121.95221.9821.95-17,015-0.01%
2023/06/3000.00221.8021.80-26,959-0.03%
2023/06/29121.7000.0021.5016,9290.01%
2023/06/2800.00121.8021.85-16,861-0.01%
2023/06/27321.67222.2021.5016,8080.01%
2023/06/26021.65221.5021.40-26,616-0.03%
2023/06/2100.000.121.0021.05-0.16,4950.00%
2023/06/2000.000.120.8020.90-0.16,4470.00%
2023/06/190.220.7500.0020.750.26,4330.00%
2023/06/1500.00120.6020.60-16,362-0.02%
2023/06/1400.00120.7520.80-16,343-0.02%
2023/06/12120.8000.0020.8016,3040.02%
2023/06/0800.00221.2021.20-26,247-0.03%
2023/06/0700.00221.5021.50-26,224-0.03%
2023/06/06521.66221.7021.5536,1900.05%
2023/06/051122.25422.4022.1576,0850.12%
2023/06/02120.8000.0020.8015,6510.02%
2023/06/01120.7000.0020.6015,6150.02%
2023/05/3000.00120.1520.05-15,537-0.02%
2023/05/19521.25520.6520.6505,4080.00%
2023/05/1800.00120.4020.45-15,210-0.02%
2023/05/09221.2500.0020.7524,9030.04%
2023/05/08321.43121.4521.4024,8170.04%
2023/05/05221.5800.0021.5024,7530.04%
2023/05/04721.97221.9821.8054,6920.11%
2023/05/03522.25221.8521.7534,5780.07%
2023/05/02422.03722.4122.40-34,374-0.07%
2023/04/28321.95721.9121.90-44,148-0.10%
2023/04/2711922.9012823.0422.60-93,785-0.24% 大買/大賣/
2023/04/262920.391720.3622.10122,1080.57%
2023/04/25420.25121.0020.1031,6520.18%
2023/04/24220.45220.8520.8001,4620.00%
2023/04/21119.9000.0019.8511,1540.09%
2023/04/2000.00219.9519.35-2877-0.23%
2023/04/1900.00619.4519.05-6765-0.78%
2023/04/18219.1000.0019.1027360.27%
2023/04/17219.2000.0019.3027250.28%
2023/03/2800.00118.9518.80-1901-0.11%
2023/03/23018.7000.0018.6009740.00%
2023/03/20018.4500.0018.3501,3200.00%
2023/03/16118.3500.0018.2011,3290.08%
2023/03/1500.000.818.7018.50-0.81,331-0.06%
2023/03/1400.00018.8018.6001,3420.00%
2023/03/1300.000.118.8518.80-0.11,351-0.01%
2023/03/0800.001019.3519.25-101,654-0.60%
2023/02/2300.00119.0019.10-11,606-0.06%
2023/02/22118.9500.0018.9011,6060.06%
2023/02/14118.8500.0018.8011,6140.06%
2023/02/08119.2500.0019.1511,6240.06%
2023/02/0200.00119.2019.20-11,601-0.06%
2023/01/3000.00118.6018.65-11,565-0.06%
2023/01/16018.5000.0018.3501,5650.00%
2023/01/11018.6000.0018.4501,6090.00%
2023/01/04118.5000.0018.4511,6550.06%
2022/12/26519.50519.2019.2001,6350.00%
2022/12/22018.65118.5018.60-11,543-0.06%
2022/12/1600.00219.2519.25-21,538-0.13%
2022/12/15419.71319.6219.6011,5220.07%
2022/12/14820.43520.3619.9531,4810.20%
2022/12/13419.3000.0019.5541,2700.31%
2022/12/12018.40218.3318.40-21,152-0.17%
2022/12/05118.9000.0018.8011,1320.09%
2022/12/02118.8000.0018.9011,1190.09%
2022/12/01218.80119.3018.9011,1030.09%
2022/11/30219.20119.3019.1011,0080.10%
2022/11/2100.00517.8017.85-5882-0.57%
2022/11/1800.00318.0517.70-3907-0.33%
2022/11/1700.00118.0518.00-1965-0.10%
2022/11/11117.9000.0017.8011,2190.08%
2022/11/1000.00117.8517.55-11,238-0.08%
2022/11/0400.00117.4517.50-11,310-0.08%
2022/11/0300.00317.4817.40-31,341-0.22%
2022/10/280.117.4500.0017.200.11,4140.00%
2022/10/25116.90117.1516.8501,5840.00%
2022/10/1400.00517.1017.20-51,915-0.26%
2022/10/05518.6500.0018.4552,0510.24%
2022/09/28218.5000.0017.8022,2100.09%
2022/09/27218.2500.0018.7022,2240.09%
2022/09/26518.4300.0018.3552,2410.22%
2022/09/23519.2000.0019.2052,2560.22%
2022/09/2000.00219.8019.75-22,289-0.09%
2022/09/1900.00119.8519.60-12,300-0.04%
2022/09/1500.00320.5520.35-32,326-0.13%
2022/09/12320.2000.0020.4032,4040.12%
2022/09/08219.8000.0020.1022,4270.08%
2022/09/07119.7000.0019.7012,4500.04%
2022/08/2600.00121.4021.30-12,599-0.04%
2022/08/2500.00121.2521.30-12,845-0.04%
2022/08/2400.00221.1321.00-22,846-0.07%
2022/08/23621.08221.0520.6542,8040.14%
2022/08/1500.00120.4020.60-12,616-0.04%
2022/08/12120.35120.4520.3002,6120.00%
2022/08/11120.1000.0020.2512,6080.04%
2022/08/1000.00119.8020.00-12,620-0.04%
2022/08/0800.00319.6019.65-32,627-0.11%
2022/08/0400.00219.2319.15-22,653-0.08%
2022/08/02119.50119.5019.5502,6940.00%
2022/08/01420.381020.1020.35-62,659-0.23%
2022/07/2800.00219.5819.50-22,659-0.08%
2022/07/27219.651019.6019.70-82,711-0.30%
2022/07/2500.00119.7019.70-12,734-0.04%
2022/07/22720.56520.6720.6022,7870.07%
2022/07/20219.58119.7019.5512,7070.04%
2022/07/191119.5000.0019.45112,7680.40%
2022/07/1800.00319.1019.30-32,751-0.11%
2022/07/1500.00718.9118.90-72,763-0.25%
2022/07/1400.00418.8018.90-42,827-0.14%
2022/07/1300.00318.8018.85-33,067-0.10%
2022/07/12418.05318.5717.9013,0790.03%
2022/07/11619.03419.0519.0023,1270.06%
2022/07/07118.80418.9319.10-33,178-0.09%
2022/07/04119.0500.0018.9513,5270.03%
2022/07/01118.80119.5018.7003,5880.00%
2022/06/30219.20319.5019.20-13,596-0.03%
2022/06/24120.4000.0020.5014,1590.02%
2022/06/23420.23320.5820.2514,4180.02%
2022/06/2200.00220.2020.10-25,224-0.04%
2022/06/20420.40420.7020.2506,1390.00%
2022/06/10323.4000.0023.4036,8210.04%
2022/06/07723.2400.0023.1077,3110.10%
2022/06/06723.79323.6023.6047,3110.05%
2022/06/02624.821124.9924.30-57,319-0.07%
2022/05/30323.97123.8523.8527,2680.03%
2022/05/27923.8000.0023.6097,3170.12%
2022/05/2600.00123.9023.70-17,408-0.01%
2022/05/25123.9500.0024.0017,4760.01%
2022/05/1900.001923.2923.65-197,647-0.25%
2022/05/18123.6000.0023.6017,6740.01%
2022/05/12322.7000.0021.9038,2000.04%
2022/05/11622.5300.0022.9568,2310.07%
2022/05/10522.60822.6022.85-38,355-0.04%
2022/05/0900.00422.9322.60-48,386-0.05%
2022/05/0600.00523.1423.45-58,390-0.06%
2022/05/051323.7000.0023.40138,3920.15%
2022/04/28122.801022.8322.55-98,415-0.11%
2022/04/2700.001021.8722.10-108,325-0.12%
2022/04/26622.72322.8522.7038,2640.04%
2022/04/25223.28223.1523.3508,2370.00%
2022/04/22524.22424.3324.2018,1980.01%
2022/04/21224.40124.3024.3518,2640.01%
2022/04/20124.4500.0024.4518,2740.01%
2022/04/19325.10525.7624.75-28,284-0.02%
2022/04/18124.5000.0024.5518,1880.01%
2022/04/151124.4600.0024.40118,2490.13%
2022/04/14325.0000.0025.0039,0150.03%
2022/04/131125.09225.0025.0099,0840.10%
2022/04/12525.0400.0025.1059,2560.05%
2022/04/1100.00826.3025.65-89,493-0.08%
2022/04/08225.87425.7226.05-210,088-0.02%
2022/04/07124.9000.0024.80110,3320.01%
2022/04/06425.50125.4025.65310,9410.03%
2022/04/0100.00326.1025.85-311,144-0.03%
2022/03/31126.0000.0026.00111,1600.01%
2022/03/301026.365026.3226.20-4011,143-0.36%
2022/03/29226.901627.1127.20-1411,060-0.13%
2022/03/28627.0200.0026.95611,1500.05%
2022/03/255727.012527.9526.753211,8350.27%
2022/03/241627.121827.3427.05-211,076-0.02%
2022/03/234526.182325.9125.852210,5570.21%
2022/03/2200.001224.7125.35-1210,241-0.12%
2022/03/21124.90424.8924.45-39,979-0.03%
2022/03/18524.83424.8324.60110,0240.01%
2022/03/17224.4800.0024.2529,9720.02%
2022/03/1600.00723.9223.55-79,952-0.07%
2022/03/141.124.40224.3524.55-110,257-0.01%
2022/03/119.125.0100.0025.159.110,2310.09%
2022/03/10226.401226.3026.45-1010,033-0.10%
2022/03/09825.1900.0025.35810,0180.08%
2022/03/081225.1300.0024.951210,2340.12%
2022/03/07125.40025.3525.40110,4830.01%
2022/03/0400.001326.7126.45-1310,959-0.12%
2022/03/0300.00626.8626.65-611,099-0.05%
2022/03/02326.23326.5326.55011,2590.00%
2022/02/2500.00125.8025.70-111,904-0.01%
2022/02/2400.001525.4325.35-1513,175-0.11%
2022/02/23126.30326.2526.25-213,305-0.02%
2022/02/22425.651125.5425.55-713,413-0.05%
2022/02/21525.89526.0225.90013,5430.00%
2022/02/17225.80425.9925.90-214,364-0.01%
2022/02/162526.31126.1026.002414,7950.16%
2022/02/15226.25325.9526.00-115,392-0.01%
2022/02/14024.90124.8025.05-117,292-0.01%
2022/02/1100.00325.6025.40-322,476-0.01%
2022/02/1000.00725.7725.80-724,624-0.03%
2022/02/09125.15425.6025.20-328,031-0.01%
2022/02/08124.80424.7524.95-329,989-0.01%
2022/01/2600.00123.3523.55-131,9590.00%
2022/01/2500.00124.0023.50-132,3280.00%
2022/01/24123.5000.0024.00132,7100.00%
2022/01/21524.3900.0024.10533,2280.02%
2022/01/20324.7500.0024.80333,6090.01%
2022/01/1900.00125.1024.70-134,2390.00%
2022/01/18125.00225.2524.90-134,8900.00%
2022/01/17725.08125.1025.10635,7740.02%
2022/01/14224.70324.7724.60-136,3650.00%
2022/01/11325.8300.0025.85339,2780.01%
2022/01/1000.00226.5026.55-241,1070.00%
2022/01/072127.40627.9526.801542,9680.03%
2022/01/060.526.80227.0026.90-1.547,3510.00%
2022/01/0500.00527.3127.05-550,667-0.01%
2022/01/04128.20127.8027.80051,3470.00%
2022/01/031528.156128.3528.40-4651,813-0.09%
2021/12/301827.34927.8227.25953,3910.02%
2021/12/292827.623527.7827.80-755,223-0.01%
2021/12/281726.911526.5026.45255,8620.00%
2021/12/231026.3000.0026.251057,3890.02%
2021/12/22626.9400.0026.55658,1850.01%
2021/12/217327.366827.3126.95558,7360.01%
2021/12/20226.30126.1026.05159,2230.00%
2021/12/17325.80625.8525.85-360,4960.00%
2021/12/16125.9500.0025.90163,1070.00%
2021/12/1500.00125.9526.00-166,2710.00%
2021/12/13226.6000.0026.20274,5350.00%
2021/12/10126.601326.7326.70-1279,396-0.02%
2021/12/09726.91127.2526.90682,4300.01%
2021/12/08227.10427.0627.00-283,1660.00%
2021/12/07726.52326.4026.20483,1950.00%
2021/12/06326.1000.0026.25383,4310.00%
2021/12/03126.258026.2126.15-7983,413-0.09%
2021/12/02226.1500.0025.95283,5740.00%
2021/12/01326.15626.1526.45-383,5410.00%
2021/11/302427.161527.2325.65983,2400.01%
2021/11/29526.05226.0326.25382,6960.00%
2021/11/26226.40226.4526.25082,5120.00%
2021/11/251827.62327.8227.501582,2500.02%
2021/11/241527.991528.2027.55082,0390.00%
2021/11/234828.562229.0027.502681,4300.03%
2021/11/2200.00727.1527.40-780,087-0.01%
2021/11/195027.634227.6427.45879,8970.01%
2021/11/18527.90527.5527.55079,7040.00%
2021/11/17427.841528.0828.10-1179,529-0.01%
2021/11/16927.963327.6927.60-2479,154-0.03%
2021/11/15628.182228.1928.05-1678,644-0.02%
2021/11/124828.407027.9628.00-2278,156-0.03%
2021/11/1110429.6765.329.5428.5038.777,2690.05% 大買/
2021/11/1043330.3736230.2829.407175,2100.09% 大買/大賣/
2021/11/0953.329.297929.3730.25-25.770,014-0.04%
2021/11/0820530.1166.129.8127.50138.967,8130.20% 大買/鉅額交易
2021/11/0533.127.9516028.8429.35-126.964,287-0.20% 大賣/鉅額交易
2021/11/041627.235127.0826.70-3562,279-0.06%
2021/11/031025.351325.5225.50-360,4920.00%
2021/11/025825.622825.8425.153060,3200.05%
2021/11/013725.812425.8825.901359,9380.02%
2021/10/29625.73526.5025.55159,5190.00%
2021/10/287525.971625.7825.755958,9590.10%
2021/10/271125.771826.6326.70-758,539-0.01%
2021/10/264426.122926.0025.701557,9460.03%
2021/10/251125.933626.2626.55-2557,313-0.04%
2021/10/222725.86725.8425.002056,5870.04%
2021/10/211926.10426.1826.401556,0600.03%
2021/10/20726.26226.5826.55555,7100.01%
2021/10/191626.9411826.4626.50-10254,907-0.19% 大賣/鉅額交易
2021/10/182426.762626.9427.05-253,3520.00%
2021/10/1513126.002825.8026.5010351,4710.20% 大買/鉅額交易
2021/10/1415427.1416527.0625.05-1149,597-0.02% 大買/大賣/
2021/10/138627.1610427.1326.75-1844,426-0.04% 大賣/
2021/10/12225.75925.6025.85-741,091-0.02%
2021/10/082025.811926.1225.30140,3400.00%
2021/10/076326.134125.7826.002240,1040.05%
2021/10/063526.007125.9326.00-3637,875-0.10%
2021/10/055424.924224.9124.751235,6990.03%
2021/10/041424.393524.0624.00-2134,529-0.06%
2021/10/012524.601324.5825.001234,1120.04%
2021/09/301325.2900.0025.651333,5570.04%
2021/09/291225.35725.2425.10532,9480.02%
2021/09/282625.431325.2625.351332,2550.04%
2021/09/274726.633026.7426.701731,7140.05%
2021/09/243726.552425.8725.551330,6950.04%
2021/09/2310526.8211426.6926.80-929,504-0.03% 大買/大賣/
2021/09/225025.8817626.2826.65-12626,859-0.47% 大賣/鉅額交易
2021/09/1722825.2410325.4624.7012523,8290.52% 大買/大賣/鉅額交易
2021/09/1643027.2637627.4726.555421,5310.25% 大買/大賣/
2021/09/159526.237626.6327.301915,4630.12%
2021/09/142623.593624.0724.85-1010,511-0.10%
2021/09/13821.8323.121.8322.60-15.17,434-0.20%
2021/09/102020.681820.5420.5526,5940.03%
2021/09/09820.68520.1220.7036,2830.05%
2021/09/08219.40219.6019.4505,9720.00%
2021/09/071519.26019.5519.90156,1220.25%
2021/09/0600.00219.0019.65-25,939-0.03%
2021/08/05219.3000.0019.3528,8000.02%
2021/08/04219.5500.0019.5029,0990.02%
2021/07/29319.9700.0020.0039,1690.03%
2021/07/2800.00919.9019.90-99,218-0.10%
2021/07/27120.0000.0019.7019,4290.01%
2021/07/26320.28220.2020.2019,8100.01%
2021/07/2100.00919.3019.40-99,555-0.09%
2021/07/19520.70520.8020.7509,4920.00%
2021/07/161821.0100.0020.70189,6570.19%
2021/07/151920.891921.2021.1009,9120.00%
2021/07/14121.001221.1121.00-1110,310-0.11%
2021/07/0900.00120.6520.60-110,059-0.01%
2021/07/08120.75520.8520.65-410,556-0.04%
2021/07/05120.5500.0020.50111,0620.01%
2021/07/02220.30520.4020.00-310,961-0.03%
2021/07/0100.00520.5620.70-510,820-0.05%
2021/06/2800.00119.4019.50-110,285-0.01%
2021/06/2400.00119.3019.20-110,094-0.01%
2021/06/2100.00218.6018.60-210,192-0.02%
2021/06/16319.8500.0019.40310,2280.03%
2021/06/11620.01219.4819.4049,9440.04%
2021/06/09119.1500.0019.1019,7160.01%
2021/06/08020.20020.2019.4509,6880.00%
2021/06/071220.551120.4220.2519,5590.01%
2021/06/0400.00219.4019.40-29,064-0.02%
2021/06/03519.80120.0019.7548,9830.04%
2021/06/0200.004.119.8219.45-4.18,812-0.05%
2021/06/0100.000.119.0019.20-0.18,5820.00%
2021/05/31319.1000.0019.0038,5380.04%
2021/05/28219.2000.0019.2028,4580.02%
2021/05/27019.804.219.6719.60-4.28,307-0.05%
2021/05/2600.001.118.1319.05-1.17,705-0.01%
2021/05/21518.07717.9117.80-27,538-0.03%
2021/05/20117.70617.2617.25-57,492-0.07%
2021/05/19217.50117.3517.3017,6120.01%
2021/05/181.317.5700.0017.701.37,5600.02%
2021/05/17418.391118.4518.35-77,424-0.09%
2021/05/141016.7500.0016.85107,1300.14%
2021/05/13117.1000.0017.0517,0730.01%
2021/05/12218.33817.5017.55-66,988-0.09%
2021/05/11118.3000.0018.0016,6580.02%
2021/05/10118.8000.0018.9016,5920.02%
2021/05/06018.60018.6018.2006,5300.00%
2021/05/0500.00218.6018.35-26,467-0.03%
2021/05/04619.10118.9118.9056,3670.08%
2021/05/031520.852320.7221.00-85,966-0.13%
2021/04/2900.00119.1519.10-15,474-0.02%
2021/04/28219.60319.5519.40-15,431-0.02%
2021/04/2600.00119.1019.05-15,315-0.02%
2021/04/2300.001018.7718.80-105,267-0.19%
2021/04/221119.81119.9019.10105,2220.19%
2021/04/21420.16019.9519.8545,0060.08%
2021/04/20518.951319.9019.90-84,670-0.17%
2021/04/19618.99119.1019.3054,1360.12%
2021/04/161118.8700.0018.90113,9510.28%
2021/04/15118.60218.8818.95-13,828-0.03%
2021/04/14719.09418.2518.4033,6200.08%
2021/04/131018.523618.8119.40-263,009-0.86%
2021/04/12117.651517.6517.65-142,336-0.60%
2021/04/09217.30517.4017.35-32,428-0.12%
2021/04/08517.9000.0017.6552,4000.21%
2021/04/07117.501917.4117.60-182,343-0.77%
2021/04/06516.9500.0017.0052,1890.23%
2021/03/2900.00516.6016.60-52,201-0.23%
2021/03/26116.5500.0016.6012,2190.05%
2021/03/2300.00216.9517.15-22,028-0.10%
2021/03/17516.5000.0016.5051,9260.26%
2021/03/0400.001016.4816.55-102,151-0.46%
2021/02/2500.00116.6516.70-12,176-0.05%
2021/02/221017.28117.2017.2592,1310.42%
2021/02/1900.003017.0016.80-301,977-1.52%
2021/02/17015.7000.0015.8001,8780.00%
2021/01/2900.00115.6515.35-11,981-0.05%
2021/01/2800.00415.6015.60-41,986-0.20%
2021/01/27015.90015.9015.7501,9840.00%
2021/01/26215.8000.0015.7021,9870.10%
2021/01/20115.9000.0015.8012,0330.05%
2021/01/19216.1300.0016.0522,0080.10%
2021/01/1400.00116.4516.40-11,981-0.05%
2021/01/13116.452116.4616.40-201,981-1.01%
2021/01/12516.50316.4516.3521,9810.10%
2021/01/0800.00116.7516.70-12,096-0.05%
2021/01/07116.6500.0016.6012,0920.05%
2021/01/05116.90117.1516.9002,0740.00%
2021/01/04417.71517.5517.50-12,032-0.05%
2020/12/3100.00317.1517.05-31,867-0.16%
2020/12/30317.2500.0017.2531,8350.16%
2020/12/2900.00517.1017.05-51,767-0.28%
2020/12/2400.00116.8016.70-11,646-0.06%
2020/12/22116.50116.7516.3001,6620.00%
2020/12/21116.30216.4516.55-11,682-0.06%
2020/12/1800.00216.3516.35-21,763-0.11%
2020/12/17216.2000.0016.2021,7840.11%
2020/12/16216.20216.3016.3001,8270.00%
2020/12/14216.20216.3516.3502,3660.00%
2020/12/111216.1900.0016.25122,4030.50%
2020/12/0800.00116.9516.75-12,458-0.04%
2020/12/07317.10616.7817.10-32,457-0.12%
2020/12/01117.05217.2317.00-12,833-0.04%
2020/11/3000.002117.1917.20-212,819-0.74%
2020/11/27116.75316.6816.80-22,758-0.07%
2020/11/2600.00116.6516.55-12,746-0.04%
2020/11/25316.60216.7316.5512,7720.04%
2020/11/18116.601016.6016.65-92,836-0.32%
2020/11/17116.65216.8016.65-12,850-0.04%
2020/11/16216.4500.0016.4522,8330.07%
2020/11/0900.00116.6016.60-12,871-0.03%
2020/11/0500.00116.5016.35-12,931-0.03%
2020/11/04116.3000.0016.4013,1720.03%
2020/11/0200.00116.2016.20-13,315-0.03%
2020/10/3000.00216.7316.35-23,345-0.06%
2020/10/29316.48116.5516.7523,3870.06%
2020/10/27116.3500.0016.3513,4300.03%
2020/10/2300.00216.5016.60-23,702-0.05%
2020/10/22216.4000.0016.4523,7130.05%
2020/10/1900.001716.8216.75-173,780-0.45%
2020/10/141216.44816.4716.3543,7490.11%
2020/10/121016.0500.0015.95103,8230.26%
2020/10/08116.1500.0016.2013,8680.03%
2020/10/06216.3500.0016.2523,9800.05%
2020/09/241016.1500.0016.15105,5490.18%
2020/09/231116.88116.8016.75105,6460.18%
2020/09/22516.6000.0016.8555,5640.09%
2020/09/21217.0500.0016.9525,5960.04%
2020/09/18217.2800.0017.2025,6870.04%
2020/09/174217.493617.6117.3565,6090.11%
2020/09/1600.00216.6816.85-25,152-0.04%
2020/09/15216.60316.5816.55-15,115-0.02%
2020/09/14116.10116.2016.2005,0520.00%
2020/09/11116.2500.0016.1515,0760.02%
2020/09/0900.00316.4316.50-35,196-0.06%
2020/09/08616.66017.8016.6065,2790.11%
2020/09/07617.131316.9717.00-75,223-0.13%
2020/09/03216.1500.0016.0524,8120.04%
2020/08/31116.4000.0016.0014,7940.02%
2020/08/26015.95015.9515.9504,6880.00%
2020/08/21115.55115.7515.8504,6960.00%
2020/08/19116.3000.0016.3014,6910.02%
2020/08/181216.41316.6716.4594,6760.19%
2020/08/17116.55216.6516.55-14,670-0.02%
2020/08/14616.46216.5516.7544,6510.09%
2020/08/12216.3000.0016.3524,5910.04%
2020/08/11716.6300.0016.5574,5740.15%
2020/08/10816.99616.9817.3524,5100.04%
2020/08/07316.75516.8516.50-24,278-0.05%
2020/08/06916.671716.8416.65-84,270-0.19%
2020/08/051516.50116.6516.40144,2870.33%
2020/08/04716.66316.6816.8044,2790.09%
2020/08/0300.00516.4516.35-54,344-0.12%
2020/07/31216.53216.5516.5504,4590.00%
2020/07/302716.802316.6716.7044,5530.09%
2020/07/2900.00115.8515.90-14,446-0.02%
2020/07/2800.00115.3014.95-14,429-0.02%
2020/07/27115.7500.0015.0514,4120.02%
2020/07/2300.002216.0916.05-224,356-0.50%
2020/07/22216.5000.0016.3524,3380.05%
2020/07/17516.3000.0016.1554,2380.12%
2020/07/15317.1200.0016.8034,1280.07%
2020/07/14317.27217.5317.2514,0780.02%
2020/07/13117.4000.0017.3014,0370.02%
2020/07/10317.83217.8017.9013,9880.03%
2020/07/091018.40318.5518.0073,8210.18%
2020/07/0816.517.73218.4018.9014.53,6150.40%
2020/07/07117.20117.9917.4003,3130.00%
2020/07/06418.193518.3318.20-313,151-0.98%
2020/07/03116.602916.6916.90-282,584-1.08%
2020/07/022.215.3800.0015.402.22,4070.09%
2020/06/2900.00214.9014.90-22,200-0.09%
2020/06/2400.00814.5514.50-82,084-0.38%
2020/06/2300.001014.8414.55-102,159-0.46%
2020/06/182015.0500.0014.85202,1180.94%
2020/06/1700.00214.7515.10-22,091-0.10%
2020/06/16214.80414.9014.85-21,979-0.10%
2020/06/15415.0600.0015.1541,9690.20%
2020/05/27015.00015.0014.9002,1610.00%
2020/05/26015.15015.1515.0502,1540.00%
2020/05/2500.00314.4014.55-32,084-0.14%
2020/05/21314.8000.0014.8032,0610.15%
2020/05/1200.00215.3015.80-21,949-0.10%
2020/05/08916.08215.3515.3571,7890.39%
2020/05/07016.202.115.7216.30-21,647-0.12%
2020/05/060.115.500.115.5015.4001,5000.00%
2020/05/05415.55015.6015.6041,3450.30%
2020/05/0400.00314.5014.20-31,231-0.24%
2020/04/01012.20012.2012.2009960.00%
2020/03/30012.35212.2012.35-2980-0.20%
2020/03/25111.3000.0011.5018680.12%
2020/03/24110.7500.0010.8518530.12%
2020/03/13013.80013.8013.5007470.00%
2020/03/120.114.600.114.6014.5007100.00%
2020/03/110.115.850.115.8515.5006760.00%
2020/03/10015.85116.6415.80-1653-0.15%
2020/03/09116.35016.5016.5014480.22%
2020/03/05114.8000.0014.8513470.29%
2020/02/24215.3800.0015.3023300.60%
2020/02/1900.00115.4015.35-1328-0.30%
2020/02/130.115.10015.1015.100.13280.02%
2020/02/04015.10015.1015.1003280.00%
2020/02/03014.90114.8014.75-1327-0.30%
2019/12/0300.000.115.6015.60-0.1319-0.02%
2019/12/02015.70015.7015.7003220.00%
2019/11/14015.50015.5015.5003290.00%
2019/11/13015.70015.7015.7003240.00%
2019/10/2200.00115.9516.00-1384-0.26%
2019/10/21116.0000.0016.0013880.26%
2019/10/15116.05115.9516.1504010.00%
2019/08/14516.2000.0016.1558540.59%
2019/08/131516.1800.0016.10158511.76%
2019/07/3100.00217.1517.20-2807-0.25%
2019/07/2500.003.517.2017.30-3.5800-0.43%
2019/07/24517.2000.0017.2557940.63%
2019/07/2300.003017.3717.40-30790-3.79%
2019/07/1500.00217.6017.55-2736-0.27%
2019/07/1200.00117.6017.60-1735-0.14%
2019/07/11117.6000.0017.6017310.14%
2019/07/083017.2800.0017.10305665.29%
2019/07/0500.001217.0017.00-12551-2.18%
2019/07/04016.701016.8516.80-10544-1.84%
2019/07/02017.10717.5017.15-7526-1.33%
2019/06/061016.9500.0016.95105461.83%
2019/06/0500.00217.0516.95-2545-0.37%
2019/06/04916.95117.0017.0085431.47%
2019/06/0300.00517.0017.00-5540-0.93%
2019/05/30116.8500.0016.9515220.19%
2019/05/27016.90016.9016.9505160.00%
2019/05/24016.80016.8016.8505100.00%
2019/05/07216.8000.0016.8025880.34%
2019/04/08217.503017.5517.55-28525-5.33%
2019/03/2700.00017.1017.150457-0.01%
2019/03/26017.45017.4517.5004450.00%
2019/03/21116.8000.0016.8013450.29%
2019/03/1800.00216.6016.70-2322-0.62%
2019/02/201.116.63116.9017.100.12670.03%
2019/01/14016.0000.0016.0002140.00%
2019/01/04115.8500.0015.8512560.39%
2019/01/0200.000.116.2516.00-0.1286-0.02%
2018/12/05016.4000.0016.2503560.00%
2018/10/1900.00515.9516.40-5487-1.03%
2018/10/111016.2000.0016.05104932.03%
2018/10/0100.001017.8017.90-10467-2.14%
2018/09/18818.0600.0017.9084971.61%
2018/09/17217.80117.8517.8014930.20%
2018/09/10517.4500.0017.4055060.99%
2018/09/071417.9000.0017.90145142.72%
2018/09/06718.3500.0018.3575191.35%
2018/09/0500.00118.5518.50-1563-0.18%
2018/09/04118.50118.4518.5005750.00%
2018/09/03118.5000.0018.5015810.17%
2018/08/2900.00118.3518.20-1618-0.16%
2018/08/28118.3000.0018.3016220.16%
2018/08/2700.00118.3518.25-1632-0.16%
2018/08/24118.2500.0018.2517080.14%
2018/08/1335.217.4700.0017.4535.27764.53%
2018/08/0800.00117.8018.05-1888-0.11%
2018/08/073417.8100.0017.80349053.75%
2018/08/06117.9500.0017.9519050.11%
2018/07/23518.5000.0018.4051,0060.50%
2018/07/19217.85217.9517.8009700.00%
2018/07/0500.00017.6017.6009920.00%
2018/06/14219.35019.2019.3029760.21%
2018/05/2100.00219.0018.90-2779-0.26%
2018/05/18118.9000.0018.9017730.13%
2018/05/11118.0000.0017.9516750.15%
2018/05/10118.0000.0017.9516770.15%
2018/04/30017.8500.0017.9507000.00%
2018/04/1900.00117.9017.90-1757-0.13%
2018/04/18017.750.517.7517.85-0.5762-0.07%
2018/04/1200.00118.0018.10-1811-0.12%
2018/04/10118.00217.9517.85-1838-0.12%
2018/04/0900.00117.7517.80-1914-0.11%
2018/03/29017.6500.0017.7001,0330.00%
2018/03/2700.00117.9017.75-11,052-0.09%
2018/03/14217.85018.1518.2521,1080.18%
2018/02/0200.000.118.4518.45-0.11,032-0.01%
2018/01/2900.001018.5518.55-101,004-1.00%
2018/01/2500.001018.6018.60-10994-1.01%
2018/01/221019.1000.0019.10109841.02%
2018/01/1900.001218.7518.70-12979-1.22%
2018/01/17619.2000.0019.2061,0080.59%
2018/01/16119.1511.219.1519.20-10.21,025-0.99%
2018/01/10019.4500.0019.4501,0620.00%
2018/01/08119.5500.0019.5511,0300.10%
需求端疲弱 永光前5月稅前盈餘年減76%Anue鉅亨-2023/06/20
市況持續疲軟 永光4月稅前盈餘年減逾8成Anue鉅亨-2023/05/23
永光 相關文章
永光 相關影音