永光 (1711)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.00
漲跌
▲0.25
漲幅
+1.33%
成交量
1,330張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	21	19.00	0	0.00	18.90	21	1,472	1.43%
2024/06/17	3	19.10	0	0.00	19.10	3	1,452	0.21%
2024/06/14	3	19.10	0	0.00	19.05	3	1,454	0.21%
2024/06/04	0	0.00	1	19.40	19.25	-1	1,526	-0.07%
2024/05/31	5	19.05	0	0.00	19.05	5	1,611	0.31%
2024/05/30	0.1	19.50	0	0.00	19.25	0.1	1,426	0.00%
2024/05/29	0.2	19.65	0	0.00	19.55	0.2	1,472	0.01%
2024/05/27	1	19.25	1	19.40	19.40	0	1,661	0.00%
2024/05/24	0	0.00	1	19.25	19.25	-1	2,518	-0.04%
2024/05/23	20	19.30	0	0.00	19.25	20	2,665	0.75%
2024/05/22	0	0.00	1	19.55	19.45	-1	2,658	-0.04%
2024/05/21	1	19.35	0	0.00	19.35	1	2,663	0.04%
2024/05/20	1	19.55	0	0.00	19.45	1	2,647	0.04%
2024/05/17	11	19.80	0	0.00	19.80	11	2,622	0.42%
2024/04/08	2	20.35	0	0.00	20.60	2	2,545	0.08%
2024/03/28	1	19.80	0	0.00	19.70	1	2,460	0.04%
2024/03/26	0	0.00	1	19.85	19.55	-1	2,448	-0.04%
2024/03/25	1	20.10	0	0.00	20.00	1	2,437	0.04%
2024/03/21	0.9	19.55	0	0.00	19.55	0.9	2,406	0.04%
2024/03/20	0	0.00	5	19.35	19.40	-5	2,404	-0.21%
2024/03/19	0	0.00	0	19.55	19.40	0	2,400	0.00%
2024/03/15	0	0.00	5	19.40	19.25	-5	2,397	-0.21%
2024/03/14	0	0.00	20	19.83	19.75	-20	2,375	-0.84%
2024/03/13	0	0.00	8	19.90	19.95	-8	2,368	-0.34%
2024/03/11	0.2	20.57	0	0.00	20.25	0.2	2,358	0.01%
2024/03/08	0	0.00	5.3	20.50	20.55	-5.3	2,362	-0.22%
2024/03/07	2	21.13	5	21.36	21.05	-3	2,349	-0.13%
2024/03/06	2	21.55	2.1	21.37	21.50	-0.1	2,305	0.00%
2024/03/04	0.2	21.55	0	0.00	21.40	0.2	2,199	0.01%
2024/03/01	4	21.56	3	21.60	21.45	1	2,146	0.05%
2024/02/29	12	21.64	4	22.20	21.50	8	2,089	0.38%
2024/02/27	47	22.46	34	22.33	21.80	13	1,947	0.67%
2024/02/26	0	0.00	3	21.47	21.70	-3	1,086	-0.28%
2024/02/22	0	19.96	0	0.00	19.90	0	949	0.00%
2024/02/20	0	0.00	7	20.19	19.80	-7	949	-0.74%
2024/02/19	0	0.00	1	20.05	19.95	-1	944	-0.11%
2024/01/23	3	19.10	0	0.00	19.00	3	860	0.35%
2024/01/12	1	19.00	0	0.00	18.95	1	1,280	0.08%
2024/01/08	0	0.00	4	19.51	19.70	-4	1,353	-0.30%
2023/12/18	0	20.30	0	0.00	19.85	0	1,421	0.00%
2023/12/15	0.2	20.05	0	0.00	20.10	0.2	1,415	0.01%
2023/12/14	0	19.90	0	0.00	19.85	0	1,412	0.00%
2023/12/12	1	19.70	0	0.00	19.75	1	1,420	0.07%
2023/12/07	0	20.55	0	0.00	20.20	0	1,411	0.00%
2023/12/04	0	0.00	1	20.75	20.85	-1	1,368	-0.07%
2023/11/27	0	0.00	0	20.40	20.10	0	1,317	0.00%
2023/11/23	2	20.15	0	0.00	20.20	2	1,301	0.15%
2023/11/22	0	0.00	3	20.12	20.05	-3	1,291	-0.23%
2023/11/13	3	19.35	0	0.00	19.25	3	1,251	0.24%
2023/11/08	0	0.00	1	19.75	19.60	-1	1,276	-0.08%
2023/11/06	1	19.70	0	0.00	19.85	1	1,319	0.08%
2023/11/03	0	0.00	3	19.65	19.80	-3	1,340	-0.22%
2023/10/25	0	0.00	2	20.45	20.10	-2	1,468	-0.14%
2023/10/24	2	19.70	0	0.00	19.75	2	1,470	0.14%
2023/10/23	5	20.00	5	20.51	20.00	0	1,406	0.00%
2023/10/20	1	19.45	0	0.00	19.50	1	1,172	0.09%
2023/10/19	0	0.00	3	19.43	19.50	-3	1,184	-0.25%
2023/10/18	3	18.87	0	0.00	18.70	3	1,167	0.26%
2023/10/16	0	0.00	1	19.30	19.25	-1	1,283	-0.08%
2023/10/13	0	0.00	1	19.30	19.15	-1	1,672	-0.06%
2023/10/11	0	0.00	1	19.25	19.15	-1	1,946	-0.05%
2023/10/04	1	18.95	0	0.00	18.95	1	2,016	0.05%
2023/10/03	1	19.10	1	19.35	19.15	0	2,115	0.00%
2023/09/28	2	19.50	0	0.00	19.35	2	2,207	0.09%
2023/09/12	0	0.00	4	19.48	19.45	-4	2,826	-0.14%
2023/09/11	0	0.00	2	19.60	19.30	-2	2,844	-0.07%
2023/09/07	2	19.78	3	19.90	19.60	-1	2,892	-0.03%
2023/09/06	1	19.95	3	19.90	19.85	-2	2,921	-0.07%
2023/08/31	1	19.40	0	0.00	19.25	1	3,126	0.03%
2023/08/30	0	0.00	4	19.30	19.40	-4	3,573	-0.11%
2023/08/17	2	19.30	0	0.00	19.30	2	3,824	0.05%
2023/08/14	5	19.20	0	0.00	19.10	5	4,058	0.12%
2023/08/11	5	19.69	0	0.00	19.45	5	4,076	0.12%
2023/08/09	0	0.00	1	20.30	20.15	-1	4,166	-0.02%
2023/08/07	1	20.55	4	20.70	20.75	-3	4,220	-0.07%
2023/08/04	1	20.85	0	0.00	20.90	1	4,222	0.02%
2023/07/31	0	0.00	1	21.25	21.15	-1	4,372	-0.02%
2023/07/28	3	21.10	0	0.00	21.10	3	4,467	0.07%
2023/07/27	0	0.00	5	21.59	21.45	-5	4,662	-0.11%
2023/07/24	3	21.07	5	20.80	20.75	-2	6,834	-0.03%
2023/07/21	0	0.00	3	21.60	21.55	-3	7,246	-0.04%
2023/07/20	5	21.65	0	0.00	21.25	5	7,367	0.07%
2023/07/19	4	21.19	0	0.00	20.95	4	7,618	0.05%
2023/07/18	9	21.85	5	23.20	21.50	4	7,821	0.05%
2023/07/17	2	22.10	2	21.45	21.90	0	7,546	0.00%
2023/07/14	2	20.60	0	0.00	20.45	2	7,312	0.03%
2023/07/13	1	20.55	0	20.65	20.40	1	7,311	0.01%
2023/07/11	0	0.00	2	20.93	21.05	-2	7,298	-0.03%
2023/07/10	6	20.86	11	20.98	20.80	-5	7,266	-0.07%
2023/07/06	1	21.80	2	21.65	21.55	-1	7,114	-0.01%
2023/07/03	1	21.95	2	21.98	21.95	-1	7,015	-0.01%
2023/06/30	0	0.00	2	21.80	21.80	-2	6,959	-0.03%
2023/06/29	1	21.70	0	0.00	21.50	1	6,929	0.01%
2023/06/28	0	0.00	1	21.80	21.85	-1	6,861	-0.01%
2023/06/27	3	21.67	2	22.20	21.50	1	6,808	0.01%
2023/06/26	0	21.65	2	21.50	21.40	-2	6,616	-0.03%
2023/06/21	0	0.00	0.1	21.00	21.05	-0.1	6,495	0.00%
2023/06/20	0	0.00	0.1	20.80	20.90	-0.1	6,447	0.00%
2023/06/19	0.2	20.75	0	0.00	20.75	0.2	6,433	0.00%
2023/06/15	0	0.00	1	20.60	20.60	-1	6,362	-0.02%
2023/06/14	0	0.00	1	20.75	20.80	-1	6,343	-0.02%
2023/06/12	1	20.80	0	0.00	20.80	1	6,304	0.02%
2023/06/08	0	0.00	2	21.20	21.20	-2	6,247	-0.03%
2023/06/07	0	0.00	2	21.50	21.50	-2	6,224	-0.03%
2023/06/06	5	21.66	2	21.70	21.55	3	6,190	0.05%
2023/06/05	11	22.25	4	22.40	22.15	7	6,085	0.12%
2023/06/02	1	20.80	0	0.00	20.80	1	5,651	0.02%
2023/06/01	1	20.70	0	0.00	20.60	1	5,615	0.02%
2023/05/30	0	0.00	1	20.15	20.05	-1	5,537	-0.02%
2023/05/19	5	21.25	5	20.65	20.65	0	5,408	0.00%
2023/05/18	0	0.00	1	20.40	20.45	-1	5,210	-0.02%
2023/05/09	2	21.25	0	0.00	20.75	2	4,903	0.04%
2023/05/08	3	21.43	1	21.45	21.40	2	4,817	0.04%
2023/05/05	2	21.58	0	0.00	21.50	2	4,753	0.04%
2023/05/04	7	21.97	2	21.98	21.80	5	4,692	0.11%
2023/05/03	5	22.25	2	21.85	21.75	3	4,578	0.07%
2023/05/02	4	22.03	7	22.41	22.40	-3	4,374	-0.07%
2023/04/28	3	21.95	7	21.91	21.90	-4	4,148	-0.10%
2023/04/27	119	22.90	128	23.04	22.60	-9	3,785	-0.24%	大買/大賣/
2023/04/26	29	20.39	17	20.36	22.10	12	2,108	0.57%
2023/04/25	4	20.25	1	21.00	20.10	3	1,652	0.18%
2023/04/24	2	20.45	2	20.85	20.80	0	1,462	0.00%
2023/04/21	1	19.90	0	0.00	19.85	1	1,154	0.09%
2023/04/20	0	0.00	2	19.95	19.35	-2	877	-0.23%
2023/04/19	0	0.00	6	19.45	19.05	-6	765	-0.78%
2023/04/18	2	19.10	0	0.00	19.10	2	736	0.27%
2023/04/17	2	19.20	0	0.00	19.30	2	725	0.28%
2023/03/28	0	0.00	1	18.95	18.80	-1	901	-0.11%
2023/03/23	0	18.70	0	0.00	18.60	0	974	0.00%
2023/03/20	0	18.45	0	0.00	18.35	0	1,320	0.00%
2023/03/16	1	18.35	0	0.00	18.20	1	1,329	0.08%
2023/03/15	0	0.00	0.8	18.70	18.50	-0.8	1,331	-0.06%
2023/03/14	0	0.00	0	18.80	18.60	0	1,342	0.00%
2023/03/13	0	0.00	0.1	18.85	18.80	-0.1	1,351	-0.01%
2023/03/08	0	0.00	10	19.35	19.25	-10	1,654	-0.60%
2023/02/23	0	0.00	1	19.00	19.10	-1	1,606	-0.06%
2023/02/22	1	18.95	0	0.00	18.90	1	1,606	0.06%
2023/02/14	1	18.85	0	0.00	18.80	1	1,614	0.06%
2023/02/08	1	19.25	0	0.00	19.15	1	1,624	0.06%
2023/02/02	0	0.00	1	19.20	19.20	-1	1,601	-0.06%
2023/01/30	0	0.00	1	18.60	18.65	-1	1,565	-0.06%
2023/01/16	0	18.50	0	0.00	18.35	0	1,565	0.00%
2023/01/11	0	18.60	0	0.00	18.45	0	1,609	0.00%
2023/01/04	1	18.50	0	0.00	18.45	1	1,655	0.06%
2022/12/26	5	19.50	5	19.20	19.20	0	1,635	0.00%
2022/12/22	0	18.65	1	18.50	18.60	-1	1,543	-0.06%
2022/12/16	0	0.00	2	19.25	19.25	-2	1,538	-0.13%
2022/12/15	4	19.71	3	19.62	19.60	1	1,522	0.07%
2022/12/14	8	20.43	5	20.36	19.95	3	1,481	0.20%
2022/12/13	4	19.30	0	0.00	19.55	4	1,270	0.31%
2022/12/12	0	18.40	2	18.33	18.40	-2	1,152	-0.17%
2022/12/05	1	18.90	0	0.00	18.80	1	1,132	0.09%
2022/12/02	1	18.80	0	0.00	18.90	1	1,119	0.09%
2022/12/01	2	18.80	1	19.30	18.90	1	1,103	0.09%
2022/11/30	2	19.20	1	19.30	19.10	1	1,008	0.10%
2022/11/21	0	0.00	5	17.80	17.85	-5	882	-0.57%
2022/11/18	0	0.00	3	18.05	17.70	-3	907	-0.33%
2022/11/17	0	0.00	1	18.05	18.00	-1	965	-0.10%
2022/11/11	1	17.90	0	0.00	17.80	1	1,219	0.08%
2022/11/10	0	0.00	1	17.85	17.55	-1	1,238	-0.08%
2022/11/04	0	0.00	1	17.45	17.50	-1	1,310	-0.08%
2022/11/03	0	0.00	3	17.48	17.40	-3	1,341	-0.22%
2022/10/28	0.1	17.45	0	0.00	17.20	0.1	1,414	0.00%
2022/10/25	1	16.90	1	17.15	16.85	0	1,584	0.00%
2022/10/14	0	0.00	5	17.10	17.20	-5	1,915	-0.26%
2022/10/05	5	18.65	0	0.00	18.45	5	2,051	0.24%
2022/09/28	2	18.50	0	0.00	17.80	2	2,210	0.09%
2022/09/27	2	18.25	0	0.00	18.70	2	2,224	0.09%
2022/09/26	5	18.43	0	0.00	18.35	5	2,241	0.22%
2022/09/23	5	19.20	0	0.00	19.20	5	2,256	0.22%
2022/09/20	0	0.00	2	19.80	19.75	-2	2,289	-0.09%
2022/09/19	0	0.00	1	19.85	19.60	-1	2,300	-0.04%
2022/09/15	0	0.00	3	20.55	20.35	-3	2,326	-0.13%
2022/09/12	3	20.20	0	0.00	20.40	3	2,404	0.12%
2022/09/08	2	19.80	0	0.00	20.10	2	2,427	0.08%
2022/09/07	1	19.70	0	0.00	19.70	1	2,450	0.04%
2022/08/26	0	0.00	1	21.40	21.30	-1	2,599	-0.04%
2022/08/25	0	0.00	1	21.25	21.30	-1	2,845	-0.04%
2022/08/24	0	0.00	2	21.13	21.00	-2	2,846	-0.07%
2022/08/23	6	21.08	2	21.05	20.65	4	2,804	0.14%
2022/08/15	0	0.00	1	20.40	20.60	-1	2,616	-0.04%
2022/08/12	1	20.35	1	20.45	20.30	0	2,612	0.00%
2022/08/11	1	20.10	0	0.00	20.25	1	2,608	0.04%
2022/08/10	0	0.00	1	19.80	20.00	-1	2,620	-0.04%
2022/08/08	0	0.00	3	19.60	19.65	-3	2,627	-0.11%
2022/08/04	0	0.00	2	19.23	19.15	-2	2,653	-0.08%
2022/08/02	1	19.50	1	19.50	19.55	0	2,694	0.00%
2022/08/01	4	20.38	10	20.10	20.35	-6	2,659	-0.23%
2022/07/28	0	0.00	2	19.58	19.50	-2	2,659	-0.08%
2022/07/27	2	19.65	10	19.60	19.70	-8	2,711	-0.30%
2022/07/25	0	0.00	1	19.70	19.70	-1	2,734	-0.04%
2022/07/22	7	20.56	5	20.67	20.60	2	2,787	0.07%
2022/07/20	2	19.58	1	19.70	19.55	1	2,707	0.04%
2022/07/19	11	19.50	0	0.00	19.45	11	2,768	0.40%
2022/07/18	0	0.00	3	19.10	19.30	-3	2,751	-0.11%
2022/07/15	0	0.00	7	18.91	18.90	-7	2,763	-0.25%
2022/07/14	0	0.00	4	18.80	18.90	-4	2,827	-0.14%
2022/07/13	0	0.00	3	18.80	18.85	-3	3,067	-0.10%
2022/07/12	4	18.05	3	18.57	17.90	1	3,079	0.03%
2022/07/11	6	19.03	4	19.05	19.00	2	3,127	0.06%
2022/07/07	1	18.80	4	18.93	19.10	-3	3,178	-0.09%
2022/07/04	1	19.05	0	0.00	18.95	1	3,527	0.03%
2022/07/01	1	18.80	1	19.50	18.70	0	3,588	0.00%
2022/06/30	2	19.20	3	19.50	19.20	-1	3,596	-0.03%
2022/06/24	1	20.40	0	0.00	20.50	1	4,159	0.02%
2022/06/23	4	20.23	3	20.58	20.25	1	4,418	0.02%
2022/06/22	0	0.00	2	20.20	20.10	-2	5,224	-0.04%
2022/06/20	4	20.40	4	20.70	20.25	0	6,139	0.00%
2022/06/10	3	23.40	0	0.00	23.40	3	6,821	0.04%
2022/06/07	7	23.24	0	0.00	23.10	7	7,311	0.10%
2022/06/06	7	23.79	3	23.60	23.60	4	7,311	0.05%
2022/06/02	6	24.82	11	24.99	24.30	-5	7,319	-0.07%
2022/05/30	3	23.97	1	23.85	23.85	2	7,268	0.03%
2022/05/27	9	23.80	0	0.00	23.60	9	7,317	0.12%
2022/05/26	0	0.00	1	23.90	23.70	-1	7,408	-0.01%
2022/05/25	1	23.95	0	0.00	24.00	1	7,476	0.01%
2022/05/19	0	0.00	19	23.29	23.65	-19	7,647	-0.25%
2022/05/18	1	23.60	0	0.00	23.60	1	7,674	0.01%
2022/05/12	3	22.70	0	0.00	21.90	3	8,200	0.04%
2022/05/11	6	22.53	0	0.00	22.95	6	8,231	0.07%
2022/05/10	5	22.60	8	22.60	22.85	-3	8,355	-0.04%
2022/05/09	0	0.00	4	22.93	22.60	-4	8,386	-0.05%
2022/05/06	0	0.00	5	23.14	23.45	-5	8,390	-0.06%
2022/05/05	13	23.70	0	0.00	23.40	13	8,392	0.15%
2022/04/28	1	22.80	10	22.83	22.55	-9	8,415	-0.11%
2022/04/27	0	0.00	10	21.87	22.10	-10	8,325	-0.12%
2022/04/26	6	22.72	3	22.85	22.70	3	8,264	0.04%
2022/04/25	2	23.28	2	23.15	23.35	0	8,237	0.00%
2022/04/22	5	24.22	4	24.33	24.20	1	8,198	0.01%
2022/04/21	2	24.40	1	24.30	24.35	1	8,264	0.01%
2022/04/20	1	24.45	0	0.00	24.45	1	8,274	0.01%
2022/04/19	3	25.10	5	25.76	24.75	-2	8,284	-0.02%
2022/04/18	1	24.50	0	0.00	24.55	1	8,188	0.01%
2022/04/15	11	24.46	0	0.00	24.40	11	8,249	0.13%
2022/04/14	3	25.00	0	0.00	25.00	3	9,015	0.03%
2022/04/13	11	25.09	2	25.00	25.00	9	9,084	0.10%
2022/04/12	5	25.04	0	0.00	25.10	5	9,256	0.05%
2022/04/11	0	0.00	8	26.30	25.65	-8	9,493	-0.08%
2022/04/08	2	25.87	4	25.72	26.05	-2	10,088	-0.02%
2022/04/07	1	24.90	0	0.00	24.80	1	10,332	0.01%
2022/04/06	4	25.50	1	25.40	25.65	3	10,941	0.03%
2022/04/01	0	0.00	3	26.10	25.85	-3	11,144	-0.03%
2022/03/31	1	26.00	0	0.00	26.00	1	11,160	0.01%
2022/03/30	10	26.36	50	26.32	26.20	-40	11,143	-0.36%
2022/03/29	2	26.90	16	27.11	27.20	-14	11,060	-0.13%
2022/03/28	6	27.02	0	0.00	26.95	6	11,150	0.05%
2022/03/25	57	27.01	25	27.95	26.75	32	11,835	0.27%
2022/03/24	16	27.12	18	27.34	27.05	-2	11,076	-0.02%
2022/03/23	45	26.18	23	25.91	25.85	22	10,557	0.21%
2022/03/22	0	0.00	12	24.71	25.35	-12	10,241	-0.12%
2022/03/21	1	24.90	4	24.89	24.45	-3	9,979	-0.03%
2022/03/18	5	24.83	4	24.83	24.60	1	10,024	0.01%
2022/03/17	2	24.48	0	0.00	24.25	2	9,972	0.02%
2022/03/16	0	0.00	7	23.92	23.55	-7	9,952	-0.07%
2022/03/14	1.1	24.40	2	24.35	24.55	-1	10,257	-0.01%
2022/03/11	9.1	25.01	0	0.00	25.15	9.1	10,231	0.09%
2022/03/10	2	26.40	12	26.30	26.45	-10	10,033	-0.10%
2022/03/09	8	25.19	0	0.00	25.35	8	10,018	0.08%
2022/03/08	12	25.13	0	0.00	24.95	12	10,234	0.12%
2022/03/07	1	25.40	0	25.35	25.40	1	10,483	0.01%
2022/03/04	0	0.00	13	26.71	26.45	-13	10,959	-0.12%
2022/03/03	0	0.00	6	26.86	26.65	-6	11,099	-0.05%
2022/03/02	3	26.23	3	26.53	26.55	0	11,259	0.00%
2022/02/25	0	0.00	1	25.80	25.70	-1	11,904	-0.01%
2022/02/24	0	0.00	15	25.43	25.35	-15	13,175	-0.11%
2022/02/23	1	26.30	3	26.25	26.25	-2	13,305	-0.02%
2022/02/22	4	25.65	11	25.54	25.55	-7	13,413	-0.05%
2022/02/21	5	25.89	5	26.02	25.90	0	13,543	0.00%
2022/02/17	2	25.80	4	25.99	25.90	-2	14,364	-0.01%
2022/02/16	25	26.31	1	26.10	26.00	24	14,795	0.16%
2022/02/15	2	26.25	3	25.95	26.00	-1	15,392	-0.01%
2022/02/14	0	24.90	1	24.80	25.05	-1	17,292	-0.01%
2022/02/11	0	0.00	3	25.60	25.40	-3	22,476	-0.01%
2022/02/10	0	0.00	7	25.77	25.80	-7	24,624	-0.03%
2022/02/09	1	25.15	4	25.60	25.20	-3	28,031	-0.01%
2022/02/08	1	24.80	4	24.75	24.95	-3	29,989	-0.01%
2022/01/26	0	0.00	1	23.35	23.55	-1	31,959	0.00%
2022/01/25	0	0.00	1	24.00	23.50	-1	32,328	0.00%
2022/01/24	1	23.50	0	0.00	24.00	1	32,710	0.00%
2022/01/21	5	24.39	0	0.00	24.10	5	33,228	0.02%
2022/01/20	3	24.75	0	0.00	24.80	3	33,609	0.01%
2022/01/19	0	0.00	1	25.10	24.70	-1	34,239	0.00%
2022/01/18	1	25.00	2	25.25	24.90	-1	34,890	0.00%
2022/01/17	7	25.08	1	25.10	25.10	6	35,774	0.02%
2022/01/14	2	24.70	3	24.77	24.60	-1	36,365	0.00%
2022/01/11	3	25.83	0	0.00	25.85	3	39,278	0.01%
2022/01/10	0	0.00	2	26.50	26.55	-2	41,107	0.00%
2022/01/07	21	27.40	6	27.95	26.80	15	42,968	0.03%
2022/01/06	0.5	26.80	2	27.00	26.90	-1.5	47,351	0.00%
2022/01/05	0	0.00	5	27.31	27.05	-5	50,667	-0.01%
2022/01/04	1	28.20	1	27.80	27.80	0	51,347	0.00%
2022/01/03	15	28.15	61	28.35	28.40	-46	51,813	-0.09%
2021/12/30	18	27.34	9	27.82	27.25	9	53,391	0.02%
2021/12/29	28	27.62	35	27.78	27.80	-7	55,223	-0.01%
2021/12/28	17	26.91	15	26.50	26.45	2	55,862	0.00%
2021/12/23	10	26.30	0	0.00	26.25	10	57,389	0.02%
2021/12/22	6	26.94	0	0.00	26.55	6	58,185	0.01%
2021/12/21	73	27.36	68	27.31	26.95	5	58,736	0.01%
2021/12/20	2	26.30	1	26.10	26.05	1	59,223	0.00%
2021/12/17	3	25.80	6	25.85	25.85	-3	60,496	0.00%
2021/12/16	1	25.95	0	0.00	25.90	1	63,107	0.00%
2021/12/15	0	0.00	1	25.95	26.00	-1	66,271	0.00%
2021/12/13	2	26.60	0	0.00	26.20	2	74,535	0.00%
2021/12/10	1	26.60	13	26.73	26.70	-12	79,396	-0.02%
2021/12/09	7	26.91	1	27.25	26.90	6	82,430	0.01%
2021/12/08	2	27.10	4	27.06	27.00	-2	83,166	0.00%
2021/12/07	7	26.52	3	26.40	26.20	4	83,195	0.00%
2021/12/06	3	26.10	0	0.00	26.25	3	83,431	0.00%
2021/12/03	1	26.25	80	26.21	26.15	-79	83,413	-0.09%
2021/12/02	2	26.15	0	0.00	25.95	2	83,574	0.00%
2021/12/01	3	26.15	6	26.15	26.45	-3	83,541	0.00%
2021/11/30	24	27.16	15	27.23	25.65	9	83,240	0.01%
2021/11/29	5	26.05	2	26.03	26.25	3	82,696	0.00%
2021/11/26	2	26.40	2	26.45	26.25	0	82,512	0.00%
2021/11/25	18	27.62	3	27.82	27.50	15	82,250	0.02%
2021/11/24	15	27.99	15	28.20	27.55	0	82,039	0.00%
2021/11/23	48	28.56	22	29.00	27.50	26	81,430	0.03%
2021/11/22	0	0.00	7	27.15	27.40	-7	80,087	-0.01%
2021/11/19	50	27.63	42	27.64	27.45	8	79,897	0.01%
2021/11/18	5	27.90	5	27.55	27.55	0	79,704	0.00%
2021/11/17	4	27.84	15	28.08	28.10	-11	79,529	-0.01%
2021/11/16	9	27.96	33	27.69	27.60	-24	79,154	-0.03%
2021/11/15	6	28.18	22	28.19	28.05	-16	78,644	-0.02%
2021/11/12	48	28.40	70	27.96	28.00	-22	78,156	-0.03%
2021/11/11	104	29.67	65.3	29.54	28.50	38.7	77,269	0.05%	大買/
2021/11/10	433	30.37	362	30.28	29.40	71	75,210	0.09%	大買/大賣/
2021/11/09	53.3	29.29	79	29.37	30.25	-25.7	70,014	-0.04%
2021/11/08	205	30.11	66.1	29.81	27.50	138.9	67,813	0.20%	大買/鉅額交易
2021/11/05	33.1	27.95	160	28.84	29.35	-126.9	64,287	-0.20%	大賣/鉅額交易
2021/11/04	16	27.23	51	27.08	26.70	-35	62,279	-0.06%
2021/11/03	10	25.35	13	25.52	25.50	-3	60,492	0.00%
2021/11/02	58	25.62	28	25.84	25.15	30	60,320	0.05%
2021/11/01	37	25.81	24	25.88	25.90	13	59,938	0.02%
2021/10/29	6	25.73	5	26.50	25.55	1	59,519	0.00%
2021/10/28	75	25.97	16	25.78	25.75	59	58,959	0.10%
2021/10/27	11	25.77	18	26.63	26.70	-7	58,539	-0.01%
2021/10/26	44	26.12	29	26.00	25.70	15	57,946	0.03%
2021/10/25	11	25.93	36	26.26	26.55	-25	57,313	-0.04%
2021/10/22	27	25.86	7	25.84	25.00	20	56,587	0.04%
2021/10/21	19	26.10	4	26.18	26.40	15	56,060	0.03%
2021/10/20	7	26.26	2	26.58	26.55	5	55,710	0.01%
2021/10/19	16	26.94	118	26.46	26.50	-102	54,907	-0.19%	大賣/鉅額交易
2021/10/18	24	26.76	26	26.94	27.05	-2	53,352	0.00%
2021/10/15	131	26.00	28	25.80	26.50	103	51,471	0.20%	大買/鉅額交易
2021/10/14	154	27.14	165	27.06	25.05	-11	49,597	-0.02%	大買/大賣/
2021/10/13	86	27.16	104	27.13	26.75	-18	44,426	-0.04%	大賣/
2021/10/12	2	25.75	9	25.60	25.85	-7	41,091	-0.02%
2021/10/08	20	25.81	19	26.12	25.30	1	40,340	0.00%
2021/10/07	63	26.13	41	25.78	26.00	22	40,104	0.05%
2021/10/06	35	26.00	71	25.93	26.00	-36	37,875	-0.10%
2021/10/05	54	24.92	42	24.91	24.75	12	35,699	0.03%
2021/10/04	14	24.39	35	24.06	24.00	-21	34,529	-0.06%
2021/10/01	25	24.60	13	24.58	25.00	12	34,112	0.04%
2021/09/30	13	25.29	0	0.00	25.65	13	33,557	0.04%
2021/09/29	12	25.35	7	25.24	25.10	5	32,948	0.02%
2021/09/28	26	25.43	13	25.26	25.35	13	32,255	0.04%
2021/09/27	47	26.63	30	26.74	26.70	17	31,714	0.05%
2021/09/24	37	26.55	24	25.87	25.55	13	30,695	0.04%
2021/09/23	105	26.82	114	26.69	26.80	-9	29,504	-0.03%	大買/大賣/
2021/09/22	50	25.88	176	26.28	26.65	-126	26,859	-0.47%	大賣/鉅額交易
2021/09/17	228	25.24	103	25.46	24.70	125	23,829	0.52%	大買/大賣/鉅額交易
2021/09/16	430	27.26	376	27.47	26.55	54	21,531	0.25%	大買/大賣/
2021/09/15	95	26.23	76	26.63	27.30	19	15,463	0.12%
2021/09/14	26	23.59	36	24.07	24.85	-10	10,511	-0.10%
2021/09/13	8	21.83	23.1	21.83	22.60	-15.1	7,434	-0.20%
2021/09/10	20	20.68	18	20.54	20.55	2	6,594	0.03%
2021/09/09	8	20.68	5	20.12	20.70	3	6,283	0.05%
2021/09/08	2	19.40	2	19.60	19.45	0	5,972	0.00%
2021/09/07	15	19.26	0	19.55	19.90	15	6,122	0.25%
2021/09/06	0	0.00	2	19.00	19.65	-2	5,939	-0.03%
2021/08/05	2	19.30	0	0.00	19.35	2	8,800	0.02%
2021/08/04	2	19.55	0	0.00	19.50	2	9,099	0.02%
2021/07/29	3	19.97	0	0.00	20.00	3	9,169	0.03%
2021/07/28	0	0.00	9	19.90	19.90	-9	9,218	-0.10%
2021/07/27	1	20.00	0	0.00	19.70	1	9,429	0.01%
2021/07/26	3	20.28	2	20.20	20.20	1	9,810	0.01%
2021/07/21	0	0.00	9	19.30	19.40	-9	9,555	-0.09%
2021/07/19	5	20.70	5	20.80	20.75	0	9,492	0.00%
2021/07/16	18	21.01	0	0.00	20.70	18	9,657	0.19%
2021/07/15	19	20.89	19	21.20	21.10	0	9,912	0.00%
2021/07/14	1	21.00	12	21.11	21.00	-11	10,310	-0.11%
2021/07/09	0	0.00	1	20.65	20.60	-1	10,059	-0.01%
2021/07/08	1	20.75	5	20.85	20.65	-4	10,556	-0.04%
2021/07/05	1	20.55	0	0.00	20.50	1	11,062	0.01%
2021/07/02	2	20.30	5	20.40	20.00	-3	10,961	-0.03%
2021/07/01	0	0.00	5	20.56	20.70	-5	10,820	-0.05%
2021/06/28	0	0.00	1	19.40	19.50	-1	10,285	-0.01%
2021/06/24	0	0.00	1	19.30	19.20	-1	10,094	-0.01%
2021/06/21	0	0.00	2	18.60	18.60	-2	10,192	-0.02%
2021/06/16	3	19.85	0	0.00	19.40	3	10,228	0.03%
2021/06/11	6	20.01	2	19.48	19.40	4	9,944	0.04%
2021/06/09	1	19.15	0	0.00	19.10	1	9,716	0.01%
2021/06/08	0	20.20	0	20.20	19.45	0	9,688	0.00%
2021/06/07	12	20.55	11	20.42	20.25	1	9,559	0.01%
2021/06/04	0	0.00	2	19.40	19.40	-2	9,064	-0.02%
2021/06/03	5	19.80	1	20.00	19.75	4	8,983	0.04%
2021/06/02	0	0.00	4.1	19.82	19.45	-4.1	8,812	-0.05%
2021/06/01	0	0.00	0.1	19.00	19.20	-0.1	8,582	0.00%
2021/05/31	3	19.10	0	0.00	19.00	3	8,538	0.04%
2021/05/28	2	19.20	0	0.00	19.20	2	8,458	0.02%
2021/05/27	0	19.80	4.2	19.67	19.60	-4.2	8,307	-0.05%
2021/05/26	0	0.00	1.1	18.13	19.05	-1.1	7,705	-0.01%
2021/05/21	5	18.07	7	17.91	17.80	-2	7,538	-0.03%
2021/05/20	1	17.70	6	17.26	17.25	-5	7,492	-0.07%
2021/05/19	2	17.50	1	17.35	17.30	1	7,612	0.01%
2021/05/18	1.3	17.57	0	0.00	17.70	1.3	7,560	0.02%
2021/05/17	4	18.39	11	18.45	18.35	-7	7,424	-0.09%
2021/05/14	10	16.75	0	0.00	16.85	10	7,130	0.14%
2021/05/13	1	17.10	0	0.00	17.05	1	7,073	0.01%
2021/05/12	2	18.33	8	17.50	17.55	-6	6,988	-0.09%
2021/05/11	1	18.30	0	0.00	18.00	1	6,658	0.02%
2021/05/10	1	18.80	0	0.00	18.90	1	6,592	0.02%
2021/05/06	0	18.60	0	18.60	18.20	0	6,530	0.00%
2021/05/05	0	0.00	2	18.60	18.35	-2	6,467	-0.03%
2021/05/04	6	19.10	1	18.91	18.90	5	6,367	0.08%
2021/05/03	15	20.85	23	20.72	21.00	-8	5,966	-0.13%
2021/04/29	0	0.00	1	19.15	19.10	-1	5,474	-0.02%
2021/04/28	2	19.60	3	19.55	19.40	-1	5,431	-0.02%
2021/04/26	0	0.00	1	19.10	19.05	-1	5,315	-0.02%
2021/04/23	0	0.00	10	18.77	18.80	-10	5,267	-0.19%
2021/04/22	11	19.81	1	19.90	19.10	10	5,222	0.19%
2021/04/21	4	20.16	0	19.95	19.85	4	5,006	0.08%
2021/04/20	5	18.95	13	19.90	19.90	-8	4,670	-0.17%
2021/04/19	6	18.99	1	19.10	19.30	5	4,136	0.12%
2021/04/16	11	18.87	0	0.00	18.90	11	3,951	0.28%
2021/04/15	1	18.60	2	18.88	18.95	-1	3,828	-0.03%
2021/04/14	7	19.09	4	18.25	18.40	3	3,620	0.08%
2021/04/13	10	18.52	36	18.81	19.40	-26	3,009	-0.86%
2021/04/12	1	17.65	15	17.65	17.65	-14	2,336	-0.60%
2021/04/09	2	17.30	5	17.40	17.35	-3	2,428	-0.12%
2021/04/08	5	17.90	0	0.00	17.65	5	2,400	0.21%
2021/04/07	1	17.50	19	17.41	17.60	-18	2,343	-0.77%
2021/04/06	5	16.95	0	0.00	17.00	5	2,189	0.23%
2021/03/29	0	0.00	5	16.60	16.60	-5	2,201	-0.23%
2021/03/26	1	16.55	0	0.00	16.60	1	2,219	0.05%
2021/03/23	0	0.00	2	16.95	17.15	-2	2,028	-0.10%
2021/03/17	5	16.50	0	0.00	16.50	5	1,926	0.26%
2021/03/04	0	0.00	10	16.48	16.55	-10	2,151	-0.46%
2021/02/25	0	0.00	1	16.65	16.70	-1	2,176	-0.05%
2021/02/22	10	17.28	1	17.20	17.25	9	2,131	0.42%
2021/02/19	0	0.00	30	17.00	16.80	-30	1,977	-1.52%
2021/02/17	0	15.70	0	0.00	15.80	0	1,878	0.00%
2021/01/29	0	0.00	1	15.65	15.35	-1	1,981	-0.05%
2021/01/28	0	0.00	4	15.60	15.60	-4	1,986	-0.20%
2021/01/27	0	15.90	0	15.90	15.75	0	1,984	0.00%
2021/01/26	2	15.80	0	0.00	15.70	2	1,987	0.10%
2021/01/20	1	15.90	0	0.00	15.80	1	2,033	0.05%
2021/01/19	2	16.13	0	0.00	16.05	2	2,008	0.10%
2021/01/14	0	0.00	1	16.45	16.40	-1	1,981	-0.05%
2021/01/13	1	16.45	21	16.46	16.40	-20	1,981	-1.01%
2021/01/12	5	16.50	3	16.45	16.35	2	1,981	0.10%
2021/01/08	0	0.00	1	16.75	16.70	-1	2,096	-0.05%
2021/01/07	1	16.65	0	0.00	16.60	1	2,092	0.05%
2021/01/05	1	16.90	1	17.15	16.90	0	2,074	0.00%
2021/01/04	4	17.71	5	17.55	17.50	-1	2,032	-0.05%
2020/12/31	0	0.00	3	17.15	17.05	-3	1,867	-0.16%
2020/12/30	3	17.25	0	0.00	17.25	3	1,835	0.16%
2020/12/29	0	0.00	5	17.10	17.05	-5	1,767	-0.28%
2020/12/24	0	0.00	1	16.80	16.70	-1	1,646	-0.06%
2020/12/22	1	16.50	1	16.75	16.30	0	1,662	0.00%
2020/12/21	1	16.30	2	16.45	16.55	-1	1,682	-0.06%
2020/12/18	0	0.00	2	16.35	16.35	-2	1,763	-0.11%
2020/12/17	2	16.20	0	0.00	16.20	2	1,784	0.11%
2020/12/16	2	16.20	2	16.30	16.30	0	1,827	0.00%
2020/12/14	2	16.20	2	16.35	16.35	0	2,366	0.00%
2020/12/11	12	16.19	0	0.00	16.25	12	2,403	0.50%
2020/12/08	0	0.00	1	16.95	16.75	-1	2,458	-0.04%
2020/12/07	3	17.10	6	16.78	17.10	-3	2,457	-0.12%
2020/12/01	1	17.05	2	17.23	17.00	-1	2,833	-0.04%
2020/11/30	0	0.00	21	17.19	17.20	-21	2,819	-0.74%
2020/11/27	1	16.75	3	16.68	16.80	-2	2,758	-0.07%
2020/11/26	0	0.00	1	16.65	16.55	-1	2,746	-0.04%
2020/11/25	3	16.60	2	16.73	16.55	1	2,772	0.04%
2020/11/18	1	16.60	10	16.60	16.65	-9	2,836	-0.32%
2020/11/17	1	16.65	2	16.80	16.65	-1	2,850	-0.04%
2020/11/16	2	16.45	0	0.00	16.45	2	2,833	0.07%
2020/11/09	0	0.00	1	16.60	16.60	-1	2,871	-0.03%
2020/11/05	0	0.00	1	16.50	16.35	-1	2,931	-0.03%
2020/11/04	1	16.30	0	0.00	16.40	1	3,172	0.03%
2020/11/02	0	0.00	1	16.20	16.20	-1	3,315	-0.03%
2020/10/30	0	0.00	2	16.73	16.35	-2	3,345	-0.06%
2020/10/29	3	16.48	1	16.55	16.75	2	3,387	0.06%
2020/10/27	1	16.35	0	0.00	16.35	1	3,430	0.03%
2020/10/23	0	0.00	2	16.50	16.60	-2	3,702	-0.05%
2020/10/22	2	16.40	0	0.00	16.45	2	3,713	0.05%
2020/10/19	0	0.00	17	16.82	16.75	-17	3,780	-0.45%
2020/10/14	12	16.44	8	16.47	16.35	4	3,749	0.11%
2020/10/12	10	16.05	0	0.00	15.95	10	3,823	0.26%
2020/10/08	1	16.15	0	0.00	16.20	1	3,868	0.03%
2020/10/06	2	16.35	0	0.00	16.25	2	3,980	0.05%
2020/09/24	10	16.15	0	0.00	16.15	10	5,549	0.18%
2020/09/23	11	16.88	1	16.80	16.75	10	5,646	0.18%
2020/09/22	5	16.60	0	0.00	16.85	5	5,564	0.09%
2020/09/21	2	17.05	0	0.00	16.95	2	5,596	0.04%
2020/09/18	2	17.28	0	0.00	17.20	2	5,687	0.04%
2020/09/17	42	17.49	36	17.61	17.35	6	5,609	0.11%
2020/09/16	0	0.00	2	16.68	16.85	-2	5,152	-0.04%
2020/09/15	2	16.60	3	16.58	16.55	-1	5,115	-0.02%
2020/09/14	1	16.10	1	16.20	16.20	0	5,052	0.00%
2020/09/11	1	16.25	0	0.00	16.15	1	5,076	0.02%
2020/09/09	0	0.00	3	16.43	16.50	-3	5,196	-0.06%
2020/09/08	6	16.66	0	17.80	16.60	6	5,279	0.11%
2020/09/07	6	17.13	13	16.97	17.00	-7	5,223	-0.13%
2020/09/03	2	16.15	0	0.00	16.05	2	4,812	0.04%
2020/08/31	1	16.40	0	0.00	16.00	1	4,794	0.02%
2020/08/26	0	15.95	0	15.95	15.95	0	4,688	0.00%
2020/08/21	1	15.55	1	15.75	15.85	0	4,696	0.00%
2020/08/19	1	16.30	0	0.00	16.30	1	4,691	0.02%
2020/08/18	12	16.41	3	16.67	16.45	9	4,676	0.19%
2020/08/17	1	16.55	2	16.65	16.55	-1	4,670	-0.02%
2020/08/14	6	16.46	2	16.55	16.75	4	4,651	0.09%
2020/08/12	2	16.30	0	0.00	16.35	2	4,591	0.04%
2020/08/11	7	16.63	0	0.00	16.55	7	4,574	0.15%
2020/08/10	8	16.99	6	16.98	17.35	2	4,510	0.04%
2020/08/07	3	16.75	5	16.85	16.50	-2	4,278	-0.05%
2020/08/06	9	16.67	17	16.84	16.65	-8	4,270	-0.19%
2020/08/05	15	16.50	1	16.65	16.40	14	4,287	0.33%
2020/08/04	7	16.66	3	16.68	16.80	4	4,279	0.09%
2020/08/03	0	0.00	5	16.45	16.35	-5	4,344	-0.12%
2020/07/31	2	16.53	2	16.55	16.55	0	4,459	0.00%
2020/07/30	27	16.80	23	16.67	16.70	4	4,553	0.09%
2020/07/29	0	0.00	1	15.85	15.90	-1	4,446	-0.02%
2020/07/28	0	0.00	1	15.30	14.95	-1	4,429	-0.02%
2020/07/27	1	15.75	0	0.00	15.05	1	4,412	0.02%
2020/07/23	0	0.00	22	16.09	16.05	-22	4,356	-0.50%
2020/07/22	2	16.50	0	0.00	16.35	2	4,338	0.05%
2020/07/17	5	16.30	0	0.00	16.15	5	4,238	0.12%
2020/07/15	3	17.12	0	0.00	16.80	3	4,128	0.07%
2020/07/14	3	17.27	2	17.53	17.25	1	4,078	0.02%
2020/07/13	1	17.40	0	0.00	17.30	1	4,037	0.02%
2020/07/10	3	17.83	2	17.80	17.90	1	3,988	0.03%
2020/07/09	10	18.40	3	18.55	18.00	7	3,821	0.18%
2020/07/08	16.5	17.73	2	18.40	18.90	14.5	3,615	0.40%
2020/07/07	1	17.20	1	17.99	17.40	0	3,313	0.00%
2020/07/06	4	18.19	35	18.33	18.20	-31	3,151	-0.98%
2020/07/03	1	16.60	29	16.69	16.90	-28	2,584	-1.08%
2020/07/02	2.2	15.38	0	0.00	15.40	2.2	2,407	0.09%
2020/06/29	0	0.00	2	14.90	14.90	-2	2,200	-0.09%
2020/06/24	0	0.00	8	14.55	14.50	-8	2,084	-0.38%
2020/06/23	0	0.00	10	14.84	14.55	-10	2,159	-0.46%
2020/06/18	20	15.05	0	0.00	14.85	20	2,118	0.94%
2020/06/17	0	0.00	2	14.75	15.10	-2	2,091	-0.10%
2020/06/16	2	14.80	4	14.90	14.85	-2	1,979	-0.10%
2020/06/15	4	15.06	0	0.00	15.15	4	1,969	0.20%
2020/05/27	0	15.00	0	15.00	14.90	0	2,161	0.00%
2020/05/26	0	15.15	0	15.15	15.05	0	2,154	0.00%
2020/05/25	0	0.00	3	14.40	14.55	-3	2,084	-0.14%
2020/05/21	3	14.80	0	0.00	14.80	3	2,061	0.15%
2020/05/12	0	0.00	2	15.30	15.80	-2	1,949	-0.10%
2020/05/08	9	16.08	2	15.35	15.35	7	1,789	0.39%
2020/05/07	0	16.20	2.1	15.72	16.30	-2	1,647	-0.12%
2020/05/06	0.1	15.50	0.1	15.50	15.40	0	1,500	0.00%
2020/05/05	4	15.55	0	15.60	15.60	4	1,345	0.30%
2020/05/04	0	0.00	3	14.50	14.20	-3	1,231	-0.24%
2020/04/01	0	12.20	0	12.20	12.20	0	996	0.00%
2020/03/30	0	12.35	2	12.20	12.35	-2	980	-0.20%
2020/03/25	1	11.30	0	0.00	11.50	1	868	0.12%
2020/03/24	1	10.75	0	0.00	10.85	1	853	0.12%
2020/03/13	0	13.80	0	13.80	13.50	0	747	0.00%
2020/03/12	0.1	14.60	0.1	14.60	14.50	0	710	0.00%
2020/03/11	0.1	15.85	0.1	15.85	15.50	0	676	0.00%
2020/03/10	0	15.85	1	16.64	15.80	-1	653	-0.15%
2020/03/09	1	16.35	0	16.50	16.50	1	448	0.22%
2020/03/05	1	14.80	0	0.00	14.85	1	347	0.29%
2020/02/24	2	15.38	0	0.00	15.30	2	330	0.60%
2020/02/19	0	0.00	1	15.40	15.35	-1	328	-0.30%
2020/02/13	0.1	15.10	0	15.10	15.10	0.1	328	0.02%
2020/02/04	0	15.10	0	15.10	15.10	0	328	0.00%
2020/02/03	0	14.90	1	14.80	14.75	-1	327	-0.30%
2019/12/03	0	0.00	0.1	15.60	15.60	-0.1	319	-0.02%
2019/12/02	0	15.70	0	15.70	15.70	0	322	0.00%
2019/11/14	0	15.50	0	15.50	15.50	0	329	0.00%
2019/11/13	0	15.70	0	15.70	15.70	0	324	0.00%
2019/10/22	0	0.00	1	15.95	16.00	-1	384	-0.26%
2019/10/21	1	16.00	0	0.00	16.00	1	388	0.26%
2019/10/15	1	16.05	1	15.95	16.15	0	401	0.00%
2019/08/14	5	16.20	0	0.00	16.15	5	854	0.59%
2019/08/13	15	16.18	0	0.00	16.10	15	851	1.76%
2019/07/31	0	0.00	2	17.15	17.20	-2	807	-0.25%
2019/07/25	0	0.00	3.5	17.20	17.30	-3.5	800	-0.43%
2019/07/24	5	17.20	0	0.00	17.25	5	794	0.63%
2019/07/23	0	0.00	30	17.37	17.40	-30	790	-3.79%
2019/07/15	0	0.00	2	17.60	17.55	-2	736	-0.27%
2019/07/12	0	0.00	1	17.60	17.60	-1	735	-0.14%
2019/07/11	1	17.60	0	0.00	17.60	1	731	0.14%
2019/07/08	30	17.28	0	0.00	17.10	30	566	5.29%
2019/07/05	0	0.00	12	17.00	17.00	-12	551	-2.18%
2019/07/04	0	16.70	10	16.85	16.80	-10	544	-1.84%
2019/07/02	0	17.10	7	17.50	17.15	-7	526	-1.33%
2019/06/06	10	16.95	0	0.00	16.95	10	546	1.83%
2019/06/05	0	0.00	2	17.05	16.95	-2	545	-0.37%
2019/06/04	9	16.95	1	17.00	17.00	8	543	1.47%
2019/06/03	0	0.00	5	17.00	17.00	-5	540	-0.93%
2019/05/30	1	16.85	0	0.00	16.95	1	522	0.19%
2019/05/27	0	16.90	0	16.90	16.95	0	516	0.00%
2019/05/24	0	16.80	0	16.80	16.85	0	510	0.00%
2019/05/07	2	16.80	0	0.00	16.80	2	588	0.34%
2019/04/08	2	17.50	30	17.55	17.55	-28	525	-5.33%
2019/03/27	0	0.00	0	17.10	17.15	0	457	-0.01%
2019/03/26	0	17.45	0	17.45	17.50	0	445	0.00%
2019/03/21	1	16.80	0	0.00	16.80	1	345	0.29%
2019/03/18	0	0.00	2	16.60	16.70	-2	322	-0.62%
2019/02/20	1.1	16.63	1	16.90	17.10	0.1	267	0.03%
2019/01/14	0	16.00	0	0.00	16.00	0	214	0.00%
2019/01/04	1	15.85	0	0.00	15.85	1	256	0.39%
2019/01/02	0	0.00	0.1	16.25	16.00	-0.1	286	-0.02%
2018/12/05	0	16.40	0	0.00	16.25	0	356	0.00%
2018/10/19	0	0.00	5	15.95	16.40	-5	487	-1.03%
2018/10/11	10	16.20	0	0.00	16.05	10	493	2.03%
2018/10/01	0	0.00	10	17.80	17.90	-10	467	-2.14%
2018/09/18	8	18.06	0	0.00	17.90	8	497	1.61%
2018/09/17	2	17.80	1	17.85	17.80	1	493	0.20%
2018/09/10	5	17.45	0	0.00	17.40	5	506	0.99%
2018/09/07	14	17.90	0	0.00	17.90	14	514	2.72%
2018/09/06	7	18.35	0	0.00	18.35	7	519	1.35%
2018/09/05	0	0.00	1	18.55	18.50	-1	563	-0.18%
2018/09/04	1	18.50	1	18.45	18.50	0	575	0.00%
2018/09/03	1	18.50	0	0.00	18.50	1	581	0.17%
2018/08/29	0	0.00	1	18.35	18.20	-1	618	-0.16%
2018/08/28	1	18.30	0	0.00	18.30	1	622	0.16%
2018/08/27	0	0.00	1	18.35	18.25	-1	632	-0.16%
2018/08/24	1	18.25	0	0.00	18.25	1	708	0.14%
2018/08/13	35.2	17.47	0	0.00	17.45	35.2	776	4.53%
2018/08/08	0	0.00	1	17.80	18.05	-1	888	-0.11%
2018/08/07	34	17.81	0	0.00	17.80	34	905	3.75%
2018/08/06	1	17.95	0	0.00	17.95	1	905	0.11%
2018/07/23	5	18.50	0	0.00	18.40	5	1,006	0.50%
2018/07/19	2	17.85	2	17.95	17.80	0	970	0.00%
2018/07/05	0	0.00	0	17.60	17.60	0	992	0.00%
2018/06/14	2	19.35	0	19.20	19.30	2	976	0.21%
2018/05/21	0	0.00	2	19.00	18.90	-2	779	-0.26%
2018/05/18	1	18.90	0	0.00	18.90	1	773	0.13%
2018/05/11	1	18.00	0	0.00	17.95	1	675	0.15%
2018/05/10	1	18.00	0	0.00	17.95	1	677	0.15%
2018/04/30	0	17.85	0	0.00	17.95	0	700	0.00%
2018/04/19	0	0.00	1	17.90	17.90	-1	757	-0.13%
2018/04/18	0	17.75	0.5	17.75	17.85	-0.5	762	-0.07%
2018/04/12	0	0.00	1	18.00	18.10	-1	811	-0.12%
2018/04/10	1	18.00	2	17.95	17.85	-1	838	-0.12%
2018/04/09	0	0.00	1	17.75	17.80	-1	914	-0.11%
2018/03/29	0	17.65	0	0.00	17.70	0	1,033	0.00%
2018/03/27	0	0.00	1	17.90	17.75	-1	1,052	-0.09%
2018/03/14	2	17.85	0	18.15	18.25	2	1,108	0.18%
2018/02/02	0	0.00	0.1	18.45	18.45	-0.1	1,032	-0.01%
2018/01/29	0	0.00	10	18.55	18.55	-10	1,004	-1.00%
2018/01/25	0	0.00	10	18.60	18.60	-10	994	-1.01%
2018/01/22	10	19.10	0	0.00	19.10	10	984	1.02%
2018/01/19	0	0.00	12	18.75	18.70	-12	979	-1.22%
2018/01/17	6	19.20	0	0.00	19.20	6	1,008	0.59%
2018/01/16	1	19.15	11.2	19.15	19.20	-10.2	1,025	-0.99%
2018/01/10	0	19.45	0	0.00	19.45	0	1,062	0.00%
2018/01/08	1	19.55	0	0.00	19.55	1	1,030	0.10%