中華化 (1727)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
34.00
漲跌
▼0.15
漲幅
-0.44%
成交量
411張
產業
上市化學類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0.1	34.50	0	0.00	34.45	0.1	6,091	0.00%
2024/11/20	0	0.00	20	34.65	34.60	-20	6,734	-0.30%
2024/11/18	0	0.00	4	34.25	34.15	-4	6,730	-0.06%
2024/11/13	10	36.00	0	0.00	36.00	10	6,707	0.15%
2024/11/12	10	35.50	0	0.00	35.20	10	6,685	0.15%
2024/11/06	0.1	36.00	0	0.00	35.65	0.1	6,620	0.00%
2024/11/05	0	0.00	0.1	37.70	37.30	-0.1	6,593	0.00%
2024/11/01	0.1	36.70	0	0.00	36.25	0.1	6,598	0.00%
2024/10/30	0	0.00	1	36.70	37.10	-1	6,586	-0.02%
2024/10/25	0	0.00	0.5	40.20	39.30	-0.5	6,530	-0.01%
2024/10/24	6	40.52	0	0.00	39.75	6	6,498	0.09%
2024/10/23	7	42.79	7	42.68	42.30	0	6,369	0.00%
2024/10/21	0.5	40.20	0	0.00	40.75	0.5	6,015	0.01%
2024/10/18	2	39.88	1.1	40.40	40.05	0.9	5,975	0.02%
2024/10/15	0	0.00	5	37.40	37.25	-5	6,063	-0.08%
2024/10/11	5	38.06	7.1	38.82	38.25	-2.1	6,414	-0.03%
2024/10/09	0.2	37.23	4	37.18	36.45	-3.8	6,307	-0.06%
2024/10/08	0.1	39.15	12	38.36	38.55	-11.9	6,230	-0.19%
2024/10/07	1	41.30	2	41.05	40.80	-1	6,160	-0.02%
2024/10/04	0	0.00	2	41.35	41.65	-2	6,127	-0.03%
2024/10/01	1	41.85	0	0.00	40.85	1	6,072	0.02%
2024/09/30	5	42.37	3	41.93	41.80	2	5,973	0.03%
2024/09/27	1	41.25	5	40.73	40.60	-4	5,712	-0.07%
2024/09/26	1	39.20	2	40.20	38.80	-1	5,534	-0.02%
2024/09/25	2	39.58	1	39.75	39.75	1	5,454	0.02%
2024/09/24	4	39.73	5	39.53	39.60	-1	5,350	-0.02%
2024/09/23	59	41.47	74	40.92	40.25	-15	5,179	-0.29%
2024/09/20	1	40.50	18	38.96	41.55	-17	4,603	-0.37%
2024/09/19	110	37.60	117	37.59	37.80	-7	4,300	-0.16%	大買/大賣/
2024/09/18	312	36.29	300.1	37.55	36.20	11.9	4,032	0.30%	大買/大賣/
2024/09/16	1	37.65	19	37.73	36.80	-18	3,442	-0.52%
2024/09/13	0	0.00	1	35.40	35.50	-1	3,266	-0.03%
2024/09/11	0	0.00	5	33.55	33.60	-5	3,173	-0.16%
2024/09/05	10	34.60	0	0.00	33.85	10	3,104	0.32%
2024/09/04	0	0.00	5	33.70	32.90	-5	3,074	-0.16%
2024/09/03	11	35.05	6	35.05	35.00	5	3,032	0.16%
2024/08/30	24.1	35.23	11	35.57	34.20	13.1	2,936	0.45%
2024/08/29	34	35.49	13.1	35.86	35.60	20.9	2,823	0.74%
2024/08/27	0	0.00	0.1	33.70	33.80	-0.1	2,406	0.00%
2024/08/26	0	0.00	20	32.35	32.20	-20	2,295	-0.87%
2024/08/23	41	33.44	6	33.46	33.20	35	2,233	1.57%
2024/08/22	15	31.78	1.1	32.15	32.15	13.9	1,872	0.74%
2024/08/16	0	0.00	1	29.30	28.80	-1	1,772	-0.06%
2024/08/13	1	28.55	0	0.00	28.55	1	1,762	0.06%
2024/08/06	2	26.30	0	0.00	26.40	2	1,734	0.12%
2024/08/05	0.1	28.20	0	0.00	27.55	0.1	1,740	0.01%
2024/08/02	0.1	30.90	0	0.00	30.60	0.1	1,723	0.01%
2024/08/01	2	31.85	2	31.90	32.05	0	1,717	0.00%
2024/07/29	2	30.15	0	0.00	29.85	2	1,683	0.12%
2024/07/23	0	0.00	1	32.55	32.65	-1	1,659	-0.06%
2024/07/22	3	33.42	5	32.95	32.80	-2	1,640	-0.12%
2024/07/19	1	37.40	1	36.80	35.75	0	1,591	0.00%
2024/07/18	3	37.35	2	37.53	37.40	1	1,509	0.07%
2024/07/17	2	37.75	1	38.30	36.50	1	1,403	0.07%
2024/07/16	1	35.80	1	35.55	35.80	0	1,257	0.00%
2024/07/15	5	36.39	0.1	35.86	35.85	4.9	1,215	0.40%
2024/07/12	0	0.00	10.1	33.13	34.50	-10.1	907	-1.11%
2024/07/11	2	31.43	0	0.00	31.40	2	819	0.24%
2024/07/10	5	31.70	1	32.00	31.70	4	819	0.49%
2024/07/05	0	0.00	20.1	32.32	33.05	-20.1	746	-2.69%
2024/06/26	10	30.04	0	0.00	29.85	10	720	1.39%
2024/06/25	7	30.05	0	0.00	30.25	7	728	0.96%
2024/06/24	2	31.00	0	0.00	30.50	2	751	0.27%
2024/06/21	0	0.00	1	30.35	30.75	-1	756	-0.13%
2024/05/29	0	28.85	0	0.00	28.90	0	919	0.00%
2024/05/17	0.1	29.10	0	0.00	29.05	0.1	1,692	0.01%
2024/05/10	0	0.00	0	29.45	29.55	0	1,709	0.00%
2024/04/18	0	0.00	1	29.85	29.80	-1	1,593	-0.06%
2024/04/17	0	0.00	3	29.53	29.85	-3	1,586	-0.19%
2024/04/15	2	30.15	2	30.08	30.15	0	1,573	0.00%
2024/04/12	1	29.85	0	0.00	29.85	1	1,569	0.06%
2024/03/29	2	30.40	1	30.15	29.75	1	1,469	0.07%
2024/03/26	3	30.23	3	29.40	29.40	0	1,394	0.00%
2024/03/25	0	0.00	0	30.20	30.90	0	1,360	0.00%
2024/03/18	0	0.00	1	28.20	28.35	-1	1,337	-0.07%
2024/03/08	0.4	29.22	0	0.00	28.55	0.4	1,389	0.03%
2024/03/07	0.2	30.50	0	0.00	29.85	0.2	1,485	0.01%
2024/03/06	1.2	30.71	0	0.00	30.85	1.2	1,466	0.08%
2024/03/05	0.1	30.75	0	0.00	30.90	0.1	1,462	0.01%
2024/03/04	16	32.00	18	31.31	31.25	-2	1,440	-0.14%
2024/03/01	53.2	32.48	10	31.25	31.25	43.2	1,383	3.12%
2024/02/29	13	33.41	10	33.50	33.60	3	1,277	0.23%
2024/02/27	3	33.32	6.5	33.73	33.85	-3.5	1,010	-0.35%
2024/02/26	0	0.00	0.5	30.78	30.80	-0.5	674	-0.07%
2024/02/20	0.4	28.50	0	0.00	28.35	0.4	654	0.06%
2024/02/19	1	28.25	0	0.00	28.20	1	649	0.16%
2024/02/05	0.1	26.35	0	0.00	26.30	0.1	643	0.02%
2024/02/02	0.1	26.90	0	0.00	26.65	0.1	638	0.02%
2024/01/17	0.1	27.36	0	0.00	26.90	0.1	707	0.02%
2024/01/16	0.1	27.70	0	0.00	27.65	0.1	757	0.01%
2024/01/10	0.1	28.10	0	0.00	28.00	0.1	839	0.01%
2024/01/09	0.1	28.50	0	0.00	28.20	0.1	837	0.01%
2024/01/08	0	0.00	0.1	29.10	28.80	-0.1	829	-0.01%
2023/12/29	0	0.00	0.1	29.00	28.85	-0.1	823	-0.01%
2023/12/25	0.1	29.15	0	0.00	28.90	0.1	831	0.01%
2023/12/22	0	29.55	0	0.00	29.40	0	825	0.00%
2023/12/20	0.2	30.10	0	0.00	30.10	0.2	866	0.02%
2023/12/06	3	30.55	0	0.00	30.50	3	783	0.38%
2023/12/05	0	0.00	0	30.95	30.85	0	770	0.00%
2023/12/04	0	31.60	0.1	32.18	31.40	-0.1	729	-0.01%
2023/11/22	0	0.00	5	29.45	29.10	-5	600	-0.83%
2023/11/15	5	28.30	0	0.00	28.25	5	594	0.84%
2023/10/27	0	0.00	10	29.05	29.00	-10	1,065	-0.94%
2023/10/26	1	29.90	3	29.55	28.95	-2	1,086	-0.18%
2023/10/24	4	29.49	3	29.22	29.90	1	1,170	0.09%
2023/10/23	12	29.55	21	29.77	29.15	-9	1,135	-0.79%
2023/10/20	10.1	29.18	0	0.00	28.25	10.1	1,085	0.93%
2023/10/18	0	28.00	0	0.00	28.00	0	1,362	0.00%
2023/10/13	1	28.80	0	0.00	28.80	1	1,438	0.07%
2023/10/11	0.1	28.50	0	0.00	28.30	0.1	1,471	0.01%
2023/10/03	0	0.00	1	29.00	28.95	-1	1,515	-0.07%
2023/09/28	0	0.00	1	29.30	29.20	-1	1,561	-0.06%
2023/09/26	0.1	29.17	0	29.55	28.90	0.1	1,591	0.01%
2023/09/25	0	0.00	1	30.05	29.75	-1	1,638	-0.06%
2023/09/19	1	28.80	0	0.00	28.80	1	1,710	0.06%
2023/09/11	1	29.00	0	0.00	28.70	1	2,024	0.05%
2023/09/06	0	0.00	1	30.00	29.90	-1	2,133	-0.05%
2023/09/01	0	0.00	2	30.80	30.90	-2	2,217	-0.09%
2023/08/30	1	29.60	1	29.60	29.60	0	2,514	0.00%
2023/08/29	0	0.00	1	29.20	29.20	-1	2,693	-0.04%
2023/08/28	1	29.05	0	0.00	28.85	1	3,007	0.03%
2023/08/21	6	29.25	0	0.00	29.20	6	3,213	0.19%
2023/08/14	0	0.00	6	28.93	28.95	-6	3,890	-0.15%
2023/08/10	0	30.50	1	30.10	30.20	-1	4,205	-0.02%
2023/08/07	0	0.00	1	32.15	32.15	-1	4,249	-0.02%
2023/08/04	3	33.93	0	34.50	33.20	3	4,229	0.07%
2023/08/02	2	36.18	33	36.90	37.60	-31	4,117	-0.75%
2023/08/01	1	34.20	1	34.60	34.20	0	3,959	0.00%
2023/07/31	0	0.00	1	36.10	34.70	-1	3,987	-0.03%
2023/07/28	12	36.06	2	35.95	36.40	10	4,002	0.25%
2023/07/27	2	36.15	0	0.00	35.75	2	4,005	0.05%
2023/07/25	5	34.86	5	34.95	34.85	0	4,570	0.00%
2023/07/24	1	34.00	5	35.04	35.15	-4	4,863	-0.08%
2023/07/21	1	35.55	12	34.39	35.95	-11	5,413	-0.20%
2023/07/20	11	32.28	6	33.53	33.80	5	5,406	0.09%
2023/07/18	10	32.90	0	0.00	31.50	10	5,471	0.18%
2023/07/13	0	0.00	1	32.50	32.15	-1	5,503	-0.02%
2023/07/12	1	32.35	0	0.00	32.35	1	5,512	0.02%
2023/07/05	11	35.55	0	0.00	35.55	11	5,424	0.20%
2023/07/04	1	36.00	3	36.00	35.60	-2	5,413	-0.04%
2023/07/03	14	35.81	0	0.00	35.85	14	5,387	0.26%
2023/06/26	15	36.28	0	0.00	36.25	15	5,219	0.29%
2023/06/21	4	38.99	7	37.12	36.75	-3	5,188	-0.06%
2023/06/20	5	37.45	0.1	37.58	37.45	4.9	5,035	0.10%
2023/06/19	7	38.25	0	0.00	38.25	7	5,015	0.14%
2023/06/16	18	38.99	12	38.70	38.85	6	4,986	0.12%
2023/06/15	0	0.00	10.2	37.53	37.50	-10.2	4,920	-0.21%
2023/06/14	5	37.45	0	0.00	37.00	5	4,901	0.10%
2023/06/12	55	37.68	35	38.95	37.70	20	4,848	0.41%
2023/06/09	0.3	39.87	0	0.00	39.60	0.3	4,782	0.01%
2023/06/08	18	39.69	13	40.13	39.70	5	4,761	0.11%
2023/06/07	11	40.13	6.2	40.90	40.00	4.8	4,726	0.10%
2023/06/06	15.2	40.64	1	40.60	40.50	14.2	4,686	0.30%
2023/06/05	35	41.86	34	43.18	41.55	1	4,635	0.02%
2023/06/02	2	43.18	3	42.38	41.70	-1	4,368	-0.02%
2023/06/01	2	42.73	16	43.01	43.25	-14	4,190	-0.33%
2023/05/29	1	41.20	1	40.85	40.50	0	3,834	0.00%
2023/05/26	0	0.00	1	40.90	40.00	-1	3,790	-0.03%
2023/05/25	10	41.68	2	41.60	41.50	8	3,742	0.21%
2023/05/24	1	42.05	0	42.50	42.40	1	3,658	0.03%
2023/05/23	5	40.60	1	41.40	40.75	4	3,563	0.11%
2023/05/22	11	40.26	7	40.41	40.75	4	3,492	0.11%
2023/05/19	2	40.75	15	42.06	40.55	-13	3,315	-0.39%
2023/05/17	62	37.79	51	37.80	37.85	11	2,954	0.37%
2023/05/16	2	38.00	18	39.70	37.50	-16	2,771	-0.58%
2023/05/12	18	37.30	0	0.00	37.30	18	2,585	0.70%
2023/05/11	18	37.30	0	0.00	37.30	18	2,549	0.71%
2023/05/05	3	42.33	4	41.48	41.45	-1	2,425	-0.04%
2023/05/04	1	42.70	2	42.00	41.80	-1	2,401	-0.04%
2023/05/03	2	41.00	7	41.71	41.75	-5	2,363	-0.21%
2023/05/02	7	40.61	2	40.30	41.45	5	2,316	0.22%
2023/04/28	13	39.71	10	40.50	40.80	3	2,253	0.13%
2023/04/27	13	39.30	10	38.64	40.20	3	1,654	0.18%
2023/04/26	56	35.03	54.1	34.23	36.55	1.9	1,341	0.14%
2023/04/25	1	33.24	69.1	32.20	33.25	-68.1	716	-9.50%
2023/04/24	0	0.00	7	30.25	30.25	-7	504	-1.39%
2023/04/21	0	0.00	2	27.38	27.50	-2	445	-0.45%
2023/04/20	0	0.00	2	27.25	26.85	-2	387	-0.52%
2023/04/19	3	28.97	0	0.00	27.80	3	375	0.80%
2023/04/18	0	27.25	0	27.25	26.60	0	300	0.00%
2023/03/24	0	0.00	1	26.50	26.45	-1	277	-0.36%
2023/03/10	0.1	26.00	0	0.00	26.00	0.1	394	0.01%
2023/03/09	0.1	26.80	0	0.00	26.70	0.1	529	0.01%
2023/03/03	0	0.00	1	26.00	26.00	-1	537	-0.19%
2023/03/01	0.1	26.00	0	0.00	25.80	0.1	525	0.01%
2023/02/21	0	0.00	0.3	27.40	27.45	-0.3	520	-0.05%
2023/02/13	2	26.00	2	26.35	26.60	0	532	0.00%
2023/01/09	1	25.50	0	0.00	25.25	1	576	0.17%
2023/01/04	0.1	25.60	0	0.00	25.05	0.1	616	0.02%
2022/12/29	0.1	24.50	0	0.00	24.60	0.1	621	0.02%
2022/12/26	0.1	26.00	0	0.00	25.70	0.1	634	0.02%
2022/12/19	0	0.00	1	26.85	26.85	-1	692	-0.14%
2022/12/14	1	28.40	0	0.00	27.85	1	699	0.14%
2022/12/13	0	0.00	1	28.10	27.95	-1	704	-0.14%
2022/12/09	1	28.45	1	28.20	28.00	0	705	0.00%
2022/12/08	1	28.80	2	28.15	28.45	-1	704	-0.14%
2022/12/07	3	27.93	1	27.65	28.00	2	690	0.29%
2022/12/06	0	0.00	1	28.15	27.75	-1	686	-0.15%
2022/12/05	2	28.68	0	0.00	28.70	2	678	0.29%
2022/12/02	3	28.58	0	0.00	28.80	3	666	0.45%
2022/12/01	6	29.66	13	29.72	29.40	-7	637	-1.10%
2022/10/21	0	0.00	1	23.15	22.90	-1	866	-0.12%
2022/09/29	0	0.00	2	26.65	26.85	-2	1,308	-0.15%
2022/09/26	3	26.85	0	0.00	26.75	3	1,326	0.23%
2022/09/23	10	28.98	0	0.00	29.00	10	1,349	0.74%
2022/09/21	2	28.65	0	0.00	28.65	2	1,369	0.15%
2022/09/20	0	0.00	5	29.75	29.10	-5	1,376	-0.36%
2022/09/19	2	28.35	0	0.00	28.55	2	1,370	0.15%
2022/09/16	3	29.40	0	0.00	29.20	3	1,376	0.22%
2022/09/07	0	0.00	9	29.35	29.30	-9	1,510	-0.60%
2022/08/19	0	0.00	1	33.15	33.05	-1	2,246	-0.04%
2022/08/18	1	32.85	0	0.00	32.85	1	2,166	0.05%
2022/08/17	0	0.00	1	32.85	32.30	-1	2,162	-0.05%
2022/08/15	1	32.50	1	31.85	32.60	0	2,173	0.00%
2022/08/12	1	31.85	0	0.00	31.85	1	2,164	0.05%
2022/08/02	3	31.30	0	0.00	31.05	3	2,328	0.13%
2022/08/01	3	32.30	1	32.40	32.45	2	2,338	0.09%
2022/07/26	0	33.35	0	33.35	31.55	0	2,376	0.00%
2022/07/25	3	33.30	0	33.86	33.25	3	2,363	0.13%
2022/07/13	0	0.00	3	30.90	30.55	-3	2,714	-0.11%
2022/07/12	3	29.05	0	0.00	29.05	3	2,755	0.11%
2022/07/08	0	0.00	1	31.70	31.35	-1	2,805	-0.04%
2022/07/06	1	29.80	0	0.00	29.80	1	3,021	0.03%
2022/07/04	0	31.00	0	0.00	30.90	0	3,793	0.00%
2022/07/01	0	31.30	0	31.30	30.00	0	3,885	0.00%
2022/06/06	0	45.50	0	45.50	45.90	0	7,128	0.00%
2022/06/02	0	0.00	1	46.15	46.15	-1	7,015	-0.01%
2022/06/01	30	41.98	30	42.55	42.70	0	6,653	0.00%
2022/05/30	0	0.00	1	39.85	39.70	-1	6,503	-0.02%
2022/05/27	1	38.30	0	0.00	38.20	1	6,435	0.02%
2022/05/25	0	0.00	1	39.00	38.90	-1	6,457	-0.02%
2022/05/20	0	0.00	2	39.00	39.05	-2	6,482	-0.03%
2022/05/18	3	38.95	1	39.15	39.15	2	6,485	0.03%
2022/05/05	0	0.00	2	42.00	42.20	-2	6,599	-0.03%
2022/05/04	2	41.60	0	0.00	41.30	2	6,617	0.03%
2022/04/19	0	0.00	2	49.55	47.30	-2	6,780	-0.03%
2022/04/14	2	49.20	0	0.00	48.50	2	7,394	0.03%
2022/04/13	0	0.00	1	48.70	47.95	-1	7,397	-0.01%
2022/04/11	1	49.80	9	50.94	51.00	-8	7,236	-0.11%
2022/04/08	7	49.94	8	49.89	49.30	-1	6,819	-0.01%
2022/04/07	3	47.73	3	47.82	47.00	0	6,700	0.00%
2022/04/06	0	0.00	1.8	49.30	49.25	-1.8	6,739	-0.03%
2022/04/01	5	51.12	2	50.95	50.30	3	6,892	0.04%
2022/03/31	6	51.13	4	52.42	50.80	2	6,731	0.03%
2022/03/30	0.1	49.00	50	49.80	50.50	-49.9	6,382	-0.78%
2022/03/29	60.1	50.92	6	50.67	50.60	54.1	6,296	0.86%
2022/03/28	5	51.42	1	51.00	49.75	4	6,880	0.06%
2022/03/25	5	48.85	6	48.03	47.70	-1	6,773	-0.01%
2022/03/24	2	50.10	1	51.10	49.20	1	6,715	0.01%
2022/03/23	2	52.10	7	49.57	48.70	-5	6,494	-0.08%
2022/03/22	0	45.95	1	51.07	51.10	-1	6,098	-0.02%
2022/03/21	105	45.25	114	45.60	46.50	-9	5,639	-0.16%	大買/大賣/
2022/03/18	0	0.00	4	43.20	43.20	-4	5,236	-0.08%
2022/03/11	10	39.05	0	0.00	38.55	10	5,457	0.18%
2022/03/10	0	38.65	8	38.90	38.90	-8	5,568	-0.14%
2022/03/02	0	0.00	1	40.25	40.40	-1	7,231	-0.01%
2022/03/01	1	40.35	0	0.00	40.45	1	7,494	0.01%
2022/02/22	1	40.25	10	39.90	39.85	-9	8,783	-0.10%
2022/02/09	1	44.10	1	43.55	42.70	0	15,551	0.00%
2022/01/14	0	43.05	0	0.00	42.85	0	19,865	0.00%
2022/01/13	2	45.80	2	46.05	44.85	0	21,148	0.00%
2022/01/12	0	46.80	10	46.98	46.60	-10	22,235	-0.04%
2022/01/11	2	48.85	2	47.40	47.40	0	24,560	0.00%
2022/01/10	8	48.99	10	49.10	49.20	-2	25,156	-0.01%
2022/01/07	13	52.62	3	52.30	50.80	10	25,877	0.04%
2022/01/06	11	49.50	11	48.24	48.20	0	26,881	0.00%
2022/01/05	0	0.00	1	49.75	49.00	-1	27,731	0.00%
2022/01/04	11	51.00	21	49.75	49.70	-10	28,687	-0.03%
2021/12/30	0	0.00	1	51.80	50.80	-1	30,904	0.00%
2021/12/29	3	50.05	6	50.63	50.70	-3	31,154	-0.01%
2021/12/28	3	50.47	3	51.10	49.20	0	31,385	0.00%
2021/12/24	1	50.00	0	0.00	49.40	1	31,247	0.00%
2021/12/23	2	50.00	29.1	49.66	49.65	-27.1	31,231	-0.09%
2021/12/22	41.1	52.83	51	53.00	50.30	-9.9	31,134	-0.03%
2021/12/21	22	48.68	8	49.58	51.20	14	30,285	0.05%
2021/12/17	2	46.40	0	0.00	46.20	2	30,171	0.01%
2021/12/16	7	47.44	0	0.00	47.45	7	30,178	0.02%
2021/12/15	25	48.32	0	0.00	48.40	25	30,244	0.08%
2021/12/13	1	48.55	0	0.00	48.30	1	32,798	0.00%
2021/12/10	0	0.00	1	50.50	49.05	-1	34,102	0.00%
2021/12/09	1	51.40	0	0.00	50.10	1	34,816	0.00%
2021/12/08	2	51.10	1	51.40	51.00	1	35,621	0.00%
2021/12/07	16	52.22	5	51.10	51.10	11	36,401	0.03%
2021/12/06	1	51.70	6	51.67	52.10	-5	36,831	-0.01%
2021/12/03	1	52.00	0	0.00	52.20	1	37,386	0.00%
2021/12/02	14	54.83	11	51.68	52.00	3	37,821	0.01%
2021/12/01	13	51.95	13	52.35	53.40	0	37,767	0.00%
2021/11/30	1	51.40	2	52.30	51.00	-1	38,116	0.00%
2021/11/29	1	50.00	1	49.05	49.30	0	38,008	0.00%
2021/11/26	0	0.00	3	52.30	50.70	-3	38,036	-0.01%
2021/11/25	4	54.00	16	54.61	52.50	-12	38,113	-0.03%
2021/11/24	47	58.09	29	56.33	54.10	18	37,863	0.05%
2021/11/23	3	56.50	2	56.70	56.70	1	37,016	0.00%
2021/11/22	0	0.00	6	51.60	51.60	-6	36,849	-0.02%
2021/11/19	12	52.40	2	51.50	52.30	10	36,883	0.03%
2021/11/18	10	52.30	10	51.60	51.60	0	36,851	0.00%
2021/11/17	2	53.30	1	54.00	52.90	1	36,805	0.00%
2021/11/15	10	57.40	17	57.26	54.50	-7	36,855	-0.02%
2021/11/12	108	54.94	104	55.97	56.00	4	36,427	0.01%	大買/大賣/
2021/11/11	27	58.02	17	59.21	55.00	10	35,988	0.03%
2021/11/10	14	56.53	26	56.99	57.30	-12	34,902	-0.03%
2021/11/09	5	50.95	10	51.44	53.70	-5	33,119	-0.02%
2021/11/08	48	53.16	40	51.79	48.85	8	32,449	0.02%
2021/11/05	8	50.27	19	50.76	51.60	-11	31,015	-0.04%
2021/11/04	0	0.00	9	45.26	46.95	-9	30,401	-0.03%
2021/11/03	11	43.09	15	42.85	42.70	-4	30,121	-0.01%
2021/11/02	20	44.51	12	45.13	42.60	8	29,969	0.03%
2021/11/01	15	44.76	41	44.56	46.00	-26	29,659	-0.09%
2021/10/29	41	46.02	6	44.46	44.10	35	29,288	0.12%
2021/10/28	9	45.38	8	44.88	44.90	1	28,924	0.00%
2021/10/27	13	46.57	41	46.06	46.35	-28	28,686	-0.10%
2021/10/26	23	45.81	4	46.03	45.05	19	28,220	0.07%
2021/10/25	8	47.24	7	45.82	46.95	1	27,715	0.00%
2021/10/22	19	48.77	8	49.21	46.00	11	26,893	0.04%
2021/10/21	24	48.77	19	48.98	48.80	5	26,076	0.02%
2021/10/20	9	45.63	16	46.09	47.50	-7	24,705	-0.03%
2021/10/19	239	45.81	227	45.16	44.15	12	23,525	0.05%	大買/大賣/
2021/10/18	67	41.84	65	42.22	43.55	2	21,131	0.01%
2021/10/15	17	38.41	19	38.70	39.60	-2	20,417	-0.01%
2021/10/14	66	41.73	57	41.56	36.00	9	19,525	0.05%
2021/10/13	88	38.38	91	39.13	39.90	-3	17,825	-0.02%
2021/10/12	34	35.00	33	35.26	36.30	1	16,891	0.01%
2021/10/08	31	33.52	31	33.78	33.00	0	15,897	0.00%
2021/10/07	166	33.10	166	33.05	32.80	0	15,122	0.00%	大買/大賣/
2021/10/06	6	30.06	5	30.65	31.55	1	13,560	0.01%
2021/10/04	1	26.10	3	27.18	26.10	-2	12,739	-0.02%
2021/10/01	0	0.00	2	28.30	29.00	-2	12,662	-0.02%
2021/09/29	1	30.30	1	30.75	30.55	0	12,513	0.00%
2021/09/28	1	31.45	1	30.80	31.00	0	12,483	0.00%
2021/09/24	1	31.60	3	31.38	30.40	-2	12,373	-0.02%
2021/09/23	2	31.48	1	31.60	31.60	1	12,332	0.01%
2021/09/22	1	30.50	1	32.40	32.40	0	12,268	0.00%
2021/09/17	7	32.66	3	31.75	31.75	4	12,148	0.03%
2021/09/16	142	36.32	138	35.67	34.45	4	11,932	0.03%	大買/大賣/
2021/09/15	44	33.41	54	33.80	34.90	-10	9,435	-0.11%
2021/09/14	24	30.41	36	30.75	31.75	-12	8,063	-0.15%
2021/09/13	33	27.37	41	28.03	28.90	-8	7,276	-0.11%
2021/09/10	76	27.03	68	27.36	26.30	8	6,411	0.12%
2021/09/09	11	24.50	38	26.09	26.25	-27	5,509	-0.49%
2021/09/08	98	26.22	60	26.38	23.90	38	4,993	0.76%
2021/09/07	22	24.92	113	24.32	25.50	-91	4,325	-2.10%	大賣/
2021/09/06	8	24.70	205	25.08	25.20	-197	3,756	-5.24%	大賣/鉅額交易
2021/09/03	314	22.44	32.5	22.61	22.95	281.5	3,384	8.32%	大買/鉅額交易
2021/09/02	1	20.70	21	20.88	20.90	-20	2,600	-0.77%
2021/08/31	13	18.79	29	19.33	19.35	-16	2,101	-0.76%
2021/08/30	1	17.35	1	17.40	17.60	0	1,902	0.00%
2021/08/27	1	17.45	0	0.00	17.25	1	1,887	0.05%
2021/08/25	0	0.00	13	17.76	18.00	-13	1,800	-0.72%
2021/08/24	13	17.38	7	18.60	17.35	6	1,688	0.36%
2021/08/20	23	18.92	17	18.66	18.60	6	1,471	0.41%
2021/08/18	10	17.46	5	17.04	17.70	5	871	0.57%
2021/08/17	18	17.28	17	16.21	16.10	1	759	0.13%
2021/08/16	1	17.44	0	16.00	17.45	1	644	0.16%
2021/08/12	50	14.38	0	0.00	14.50	50	413	12.09%
2021/08/11	0	15.20	0	0.00	14.60	0	399	0.00%
2021/08/06	0	0.00	4	15.20	14.70	-4	347	-1.15%
2021/06/30	0	15.95	5	16.05	15.95	-5	380	-1.31%
2021/06/25	0	0.00	2	15.00	14.80	-2	352	-0.57%
2021/06/18	0	0.00	5	15.00	14.70	-5	351	-1.42%
2021/06/08	0	15.20	0	15.20	14.65	0	311	0.00%
2021/06/07	0	15.40	0	15.40	15.40	0	287	0.00%
2021/06/03	0	0.00	7	14.30	14.30	-7	252	-2.77%
2021/06/02	7	14.51	0	0.00	14.05	7	240	2.91%
2021/06/01	0	13.75	0	13.75	13.90	0	207	0.00%
2021/05/25	0	0.00	5	12.50	12.40	-5	183	-2.73%
2021/05/18	0	0.00	3	11.80	11.80	-3	176	-1.70%
2021/05/12	3	11.75	0	0.00	11.60	3	163	1.83%
2021/05/04	5	12.60	0	0.00	12.35	5	149	3.33%
2021/04/20	0	0.00	10	13.50	13.20	-10	128	-7.76%
2021/04/15	0	0.00	1	12.45	12.40	-1	104	-0.96%
2021/04/13	0	12.55	0	12.55	12.60	0	96	0.00%
2021/04/06	0	11.70	0	11.70	11.60	0	79	0.00%
2021/03/29	0	11.35	0	11.35	11.70	0	75	0.00%
2021/01/12	0	0.00	1	10.90	10.95	-1	132	-0.76%
2021/01/06	0	0.00	0.6	11.20	10.85	-0.6	130	-0.43%
2020/12/29	5	11.25	0	0.00	11.25	5	125	3.97%
2020/12/22	0.3	11.30	0	0.00	11.35	0.3	127	0.24%
2020/12/16	1	10.90	0	0.00	10.90	1	126	0.79%
2020/11/30	1	11.31	0	11.91	11.30	1	116	0.85%
2020/10/22	1	10.75	0	0.00	10.80	1	126	0.79%
2020/09/01	0	10.85	0	10.85	10.85	0	122	0.00%
2020/08/06	0	10.60	0.1	10.60	10.15	0	72	-0.05%
2020/08/05	0	10.60	0.1	10.60	10.30	0	72	-0.01%
2020/07/30	0	0.00	0	9.92	9.80	0	69	-0.02%
2020/07/21	0.2	9.96	0	0.00	9.80	0.2	69	0.29%
2020/06/05	0	0.00	1	9.50	9.50	-1	96	-1.04%
2020/06/04	0	0.00	1	9.50	9.51	-1	97	-1.02%
2020/05/25	2	9.08	0	0.00	9.11	2	111	1.79%
2020/04/28	0.1	9.41	0.1	9.41	9.35	0	115	0.00%
2020/04/27	0.1	10.00	0.1	10.00	9.34	0	119	0.00%
2020/04/24	0.1	9.36	0.2	9.36	9.24	-0.1	119	-0.09%
2020/04/13	0	8.95	0	8.95	8.83	0	115	0.01%
2020/03/24	0	8.45	0	8.45	8.09	0	109	0.01%
2020/03/20	0.1	8.27	0.1	8.27	7.93	0	111	0.00%
2020/03/19	0.1	8.70	0	8.70	7.53	0.1	111	0.07%
2020/03/16	0	9.30	0	9.30	9.18	0	100	0.01%
2020/02/04	5	11.55	0	0.00	11.50	5	55	9.00%
2020/01/30	5	11.65	0	0.00	11.70	5	52	9.55%
2019/10/30	0	11.65	0	11.65	11.70	0	76	0.01%
2019/10/28	0	11.75	0	11.75	11.65	0	75	0.01%
2019/10/16	0	11.70	0	11.70	11.65	0	72	0.00%
2019/10/14	0	12.00	0	0.00	11.95	0	60	0.04%
2019/09/26	0	12.10	0	12.10	12.10	0	63	0.01%
2019/09/19	0	12.60	0	12.60	12.55	0	60	0.01%
2019/09/16	0	12.55	0	12.55	12.55	0	61	0.02%
2019/09/05	0	12.30	0	12.30	12.40	0	62	0.01%
2019/08/02	1	12.85	0	0.00	12.85	1	52	1.89%
2019/05/09	0	0.00	1	13.40	13.45	-1	117	-0.85%
2019/05/08	1	13.60	0	0.00	13.50	1	115	0.87%
2019/04/24	5	14.10	0	0.00	14.10	5	107	4.63%
2019/02/22	5	14.10	0	0.00	14.20	5	46	10.80%
2019/01/04	2	13.65	2	13.80	13.90	0	46	0.00%
2018/10/31	0	0.00	2	14.05	14.10	-2	113	-1.76%
2018/04/19	0	0.00	2	15.25	15.25	-2	229	-0.87%
2018/04/12	2	15.40	0	0.00	15.50	2	285	0.70%
2018/02/26	0	0.00	8	15.15	15.20	-8	553	-1.45%
2018/02/23	0	0.00	3	14.85	15.00	-3	554	-0.54%
2018/02/09	1	13.50	0	0.00	14.35	1	552	0.18%
2018/02/08	5	13.95	0	0.00	13.90	5	548	0.91%
2018/01/10	0	0.00	0.4	16.00	16.05	-0.4	435	-0.10%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

華南永昌-淡水 券商分點個股進出 華南永昌-淡水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析