毛寶 (1732)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.85
漲跌
▼0.20
漲幅
-0.71%
成交量
78張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	28.35	0	0.00	28.05	0	380	0.00%
2024/07/15	2	29.00	0	0.00	29.30	2	741	0.27%
2024/06/17	0	0.00	6	32.10	31.35	-6	542	-1.11%
2024/06/12	0	29.35	0	29.35	28.35	0	418	0.00%
2024/06/11	1	31.15	1	31.15	30.80	0	377	0.00%
2024/04/23	0	28.15	0	28.15	27.95	0	663	0.00%
2024/03/08	0	29.90	0	0.00	29.00	0	3,001	0.00%
2024/03/05	1	29.75	0	0.00	29.75	1	3,262	0.03%
2024/02/26	2	31.75	0	0.00	30.55	2	3,550	0.06%
2024/02/23	2	30.10	0	0.00	29.90	2	3,531	0.06%
2024/02/21	1	30.55	0	0.00	30.60	1	3,517	0.03%
2024/02/20	1	30.80	0	0.00	30.80	1	3,515	0.03%
2024/02/01	19	32.50	19	33.80	32.50	0	3,460	0.00%
2024/01/26	2	31.00	13	31.22	30.90	-11	3,271	-0.34%
2024/01/22	0	0.00	1	32.10	32.25	-1	3,241	-0.03%
2024/01/19	1	31.75	0	0.00	31.90	1	3,231	0.03%
2024/01/18	1	32.15	0	0.00	32.10	1	3,215	0.03%
2024/01/12	0	0.00	2	34.15	33.95	-2	3,110	-0.06%
2024/01/11	1	34.05	1	34.10	34.05	0	3,096	0.00%
2024/01/10	1	34.15	1	35.50	34.80	0	3,073	0.00%
2024/01/09	1	33.35	1	34.65	33.80	0	3,006	0.00%
2024/01/08	11	33.45	12	33.77	34.35	-1	2,942	-0.03%
2024/01/05	25	34.51	20	34.93	33.65	5	2,871	0.17%
2024/01/04	0	37.00	0	0.00	37.00	0	2,413	0.00%
2023/12/28	0	0.00	1	31.60	31.40	-1	2,162	-0.05%
2023/12/27	0	0.00	18	31.77	31.80	-18	2,154	-0.84%
2023/12/22	0	0.00	0	32.50	32.10	0	2,089	0.00%
2023/12/21	84	35.72	55	36.49	33.10	29	2,023	1.43%
2023/12/20	0	34.55	17	34.39	35.30	-17	1,236	-1.37%
2023/12/19	1	31.55	3	32.10	32.10	-2	965	-0.21%
2023/12/18	0	0.00	2	30.20	29.20	-2	841	-0.24%
2023/12/11	0	0.00	1	29.30	29.10	-1	772	-0.13%
2023/12/07	2	29.00	0	0.00	29.05	2	759	0.26%
2023/12/04	1	30.60	0	0.00	30.90	1	697	0.14%
2023/12/01	3	30.50	3	30.70	30.55	0	640	0.00%
2023/11/29	0	30.00	0	30.29	30.35	0	422	0.00%
2023/11/28	3	30.20	0	30.10	30.35	3	281	1.07%
2023/09/26	0	0.00	1	25.00	24.90	-1	104	-0.95%
2023/09/21	1	24.90	0	0.00	24.90	1	110	0.90%
2023/07/03	0	0.00	1	28.30	28.55	-1	235	-0.42%
2023/06/28	3	28.65	0	0.00	28.65	3	230	1.30%
2023/06/02	0	28.50	0	0.00	28.65	0	218	0.02%
2023/05/24	1	29.30	11	28.76	28.60	-10	194	-5.15%
2023/05/08	0	27.90	0	0.00	27.40	0	199	0.00%
2023/04/24	10	28.50	0	0.00	28.10	10	218	4.59%
2023/04/14	0	28.40	0	0.00	28.20	0	233	0.00%
2023/03/30	0	27.95	0	0.00	27.60	0	398	0.00%
2023/03/29	0	28.25	0	0.00	27.75	0	439	0.00%
2023/03/28	0	29.00	0	0.00	27.60	0	574	0.00%
2023/03/27	0	28.85	0	0.00	28.15	0	624	0.00%
2023/03/23	0	28.60	0	0.00	28.30	0	631	0.00%
2023/03/14	0	0.00	14	28.34	28.35	-14	678	-2.06%
2023/02/21	0	0.00	2	29.30	29.30	-2	761	-0.26%
2023/02/09	0	30.75	0	0.00	30.80	0	779	0.00%
2023/02/08	2	29.75	0	0.00	29.75	2	764	0.26%
2023/02/02	0	0.00	1	29.70	30.20	-1	784	-0.13%
2023/01/30	10	28.90	0	0.00	29.20	10	787	1.27%
2023/01/16	0	30.23	0	0.00	29.55	0	788	0.00%
2023/01/06	0	31.50	0	0.00	31.45	0	800	0.00%
2022/12/29	1	32.00	6	32.44	32.60	-5	799	-0.63%
2022/12/23	1	31.80	1	32.15	31.85	0	755	0.00%
2022/12/21	0	0.00	1	30.55	31.85	-1	716	-0.14%
2022/12/20	2	32.53	3	32.88	31.40	-1	698	-0.14%
2022/11/28	9	29.40	0	0.00	29.20	9	1,014	0.89%
2022/11/23	1	28.85	1	29.15	29.10	0	1,174	0.00%
2022/10/12	1	27.70	0	0.00	27.70	1	1,550	0.06%
2022/09/26	10	29.60	10	28.40	28.30	0	1,550	0.00%
2022/09/23	2	29.85	1	30.50	29.85	1	1,547	0.06%
2022/09/21	1	32.65	0	0.00	31.95	1	1,517	0.07%
2022/09/20	0	0.00	1	33.65	33.75	-1	1,501	-0.07%
2022/09/19	2	34.78	2	34.03	33.80	0	1,503	0.00%
2022/09/15	2	36.38	5	36.60	37.05	-3	1,469	-0.20%
2022/09/14	4	36.73	0	0.00	35.70	4	1,405	0.28%
2022/09/02	0	0.00	1	40.00	37.80	-1	1,269	-0.08%
2022/09/01	1	39.80	0	38.50	39.00	1	1,219	0.08%
2022/08/23	0	0.00	1	34.40	33.35	-1	995	-0.10%
2022/08/18	2	33.75	1	33.90	33.30	1	939	0.11%
2022/08/17	0	0.00	1	32.60	32.80	-1	918	-0.11%
2022/08/12	3	30.93	2	30.48	31.00	1	966	0.10%
2022/08/09	1	29.45	3	29.60	29.60	-2	1,134	-0.18%
2022/08/08	1	29.40	0	0.00	28.85	1	1,162	0.09%
2022/07/29	1	30.70	2	30.80	30.80	-1	1,511	-0.07%
2022/07/28	1	30.45	0	0.00	30.50	1	1,574	0.06%
2022/07/22	2	30.30	2	29.83	30.65	0	1,964	0.00%
2022/07/13	0	0.00	4	28.31	28.05	-4	4,007	-0.10%
2022/07/12	4	27.00	0	0.00	26.75	4	4,227	0.09%
2022/07/06	1	27.80	1	27.90	27.45	0	4,965	0.00%
2022/07/01	1	27.15	1	27.70	27.00	0	6,800	0.00%
2022/06/30	1	28.05	1	28.70	27.45	0	7,278	0.00%
2022/06/29	1	28.60	1	28.35	28.30	0	8,187	0.00%
2022/06/22	1	29.60	1	28.60	28.60	0	9,988	0.00%
2022/06/21	1	29.95	3	30.23	30.40	-2	10,112	-0.02%
2022/06/20	0	0.00	5	29.08	28.85	-5	10,110	-0.05%
2022/06/17	0	0.00	7	30.04	30.00	-7	10,118	-0.07%
2022/06/16	8	32.44	2	31.88	30.85	6	10,138	0.06%
2022/06/15	2	31.35	2	32.08	32.55	0	10,130	0.00%
2022/06/14	1	32.35	1	31.25	31.40	0	10,121	0.00%
2022/06/13	0	0.00	1	32.05	32.05	-1	10,126	-0.01%
2022/06/10	1	33.95	2	33.55	33.50	-1	10,209	-0.01%
2022/06/09	1	33.80	1	34.20	34.20	0	10,272	0.00%
2022/06/06	0	0.00	3	33.97	34.50	-3	10,281	-0.03%
2022/06/02	1	34.15	0	0.00	34.10	1	10,290	0.01%
2022/05/25	1	35.25	1	35.50	35.50	0	10,325	0.00%
2022/05/24	2	36.13	3	35.23	34.80	-1	10,366	-0.01%
2022/05/23	1	36.10	0	0.00	36.10	1	10,366	0.01%
2022/05/20	2	34.93	2	35.75	35.75	0	10,364	0.00%
2022/05/19	6	36.14	2	34.65	34.60	4	10,355	0.04%
2022/05/18	1	34.35	3	34.43	34.40	-2	10,294	-0.02%
2022/05/17	1	34.65	2	34.18	34.10	-1	10,318	-0.01%
2022/05/16	1	34.55	5	34.55	34.55	-4	10,341	-0.04%
2022/05/13	4	34.15	2	34.23	34.30	2	10,373	0.02%
2022/05/12	3	34.25	3	34.52	33.80	0	10,373	0.00%
2022/05/10	0	0.00	2	37.30	37.00	-2	10,547	-0.02%
2022/05/06	17	40.45	16	39.91	39.60	1	10,610	0.01%
2022/05/05	5	40.96	6	40.54	40.30	-1	10,612	-0.01%
2022/05/04	7	41.09	7	41.01	40.35	0	10,811	0.00%
2022/05/03	3	42.27	2	42.28	41.55	1	11,035	0.01%
2022/04/29	3	44.27	9	43.74	43.25	-6	11,775	-0.05%
2022/04/28	2	46.20	1	44.75	44.75	1	12,188	0.01%
2022/04/27	7	45.79	4	45.34	44.70	3	12,262	0.02%
2022/04/26	5	46.91	2	46.30	44.90	3	12,375	0.02%
2022/04/25	1	47.40	6	48.89	49.85	-5	12,301	-0.04%
2022/04/22	9	45.53	7	45.37	45.35	2	12,697	0.02%
2022/04/21	3	44.93	0	0.00	43.35	3	13,562	0.02%
2022/04/20	4	43.39	4	43.30	44.95	0	13,897	0.00%
2022/04/19	5	42.72	3	42.87	43.10	2	14,214	0.01%
2022/04/18	5	45.53	7	44.71	43.55	-2	14,315	-0.01%
2022/04/15	7	46.33	2	46.48	45.75	5	14,622	0.03%
2022/04/13	0	0.00	2	45.58	45.20	-2	15,157	-0.01%
2022/04/12	6	47.80	8	47.76	45.85	-2	15,550	-0.01%
2022/04/11	1	52.40	5	51.90	47.10	-4	15,644	-0.03%
2022/04/08	7	50.31	5	51.02	49.10	2	15,442	0.01%
2022/04/07	37	50.81	34	52.44	50.90	3	14,954	0.02%
2022/04/06	14	51.54	17	50.26	49.10	-3	14,009	-0.02%
2022/04/01	17	50.50	15	50.35	47.90	2	13,535	0.01%
2022/03/31	33	45.47	34	47.31	48.05	-1	12,666	-0.01%
2022/03/30	2	41.97	12	42.96	43.85	-10	11,965	-0.08%
2022/03/29	21	40.80	13	41.37	39.90	8	11,649	0.07%
2022/03/28	1	40.25	1	40.25	40.25	0	11,303	0.00%
2022/03/25	5	39.49	6	38.60	36.60	-1	11,386	-0.01%
2022/03/24	1	35.45	0	0.00	37.10	1	11,135	0.01%
2022/03/22	0	0.00	1	33.90	33.80	-1	11,263	-0.01%
2022/03/18	0	0.00	9	32.06	32.80	-9	11,327	-0.08%
2022/03/17	22	31.25	13	31.99	32.00	9	11,357	0.08%
2022/03/14	0	0.00	42	33.08	33.50	-42	11,365	-0.37%
2022/03/11	1	32.10	0	0.00	31.85	1	11,354	0.01%
2022/03/10	1	32.90	5	32.88	32.70	-4	11,389	-0.04%
2022/03/08	15	30.59	1	30.80	30.95	14	11,591	0.12%
2022/03/07	14	31.41	0	0.00	31.70	14	11,665	0.12%
2022/03/04	1	33.40	0	0.00	32.70	1	11,747	0.01%
2022/03/03	0	0.00	1	32.90	33.25	-1	11,745	-0.01%
2022/03/01	0	0.00	1	33.70	34.00	-1	11,772	-0.01%
2022/02/25	1	32.70	1	33.00	33.30	0	11,753	0.00%
2022/02/24	0	0.00	5	34.52	32.15	-5	11,724	-0.04%
2022/02/23	1	34.00	1	34.10	34.30	0	11,678	0.00%
2022/02/21	20	34.94	0	0.00	34.75	20	11,616	0.17%
2022/02/18	0	0.00	1	37.30	36.30	-1	11,582	-0.01%
2022/02/17	1	36.35	0	0.00	36.30	1	11,520	0.01%
2022/02/16	2	36.38	1	36.85	37.00	1	11,470	0.01%
2022/02/14	1	38.60	2	40.00	37.55	-1	11,359	-0.01%
2022/02/11	2	41.40	7	41.66	41.15	-5	11,297	-0.04%
2022/02/10	3	39.88	2	39.88	39.70	1	11,132	0.01%
2022/02/09	3	38.97	0	0.00	39.15	3	11,037	0.03%
2022/02/08	0	0.00	4	39.25	39.25	-4	10,961	-0.04%
2022/02/07	4	39.44	4	39.68	39.25	0	10,844	0.00%
2022/01/26	6	42.72	2	42.30	43.10	4	10,742	0.04%
2022/01/25	14	47.79	12	47.72	45.20	2	10,471	0.02%
2022/01/24	9	51.98	10	51.97	49.85	-1	10,159	-0.01%
2022/01/21	51	48.56	51	48.50	49.80	0	9,350	0.00%
2022/01/20	12	47.20	22	47.11	46.50	-10	8,843	-0.11%
2022/01/19	54	49.50	49	49.01	48.80	5	8,564	0.06%
2022/01/18	26	47.80	27	47.84	48.80	-1	8,115	-0.01%
2022/01/17	64	49.72	55	49.44	47.70	9	7,635	0.12%
2022/01/14	58	49.90	53	50.31	47.70	5	6,999	0.07%
2022/01/13	26	46.64	27	47.51	48.30	-1	5,783	-0.02%
2022/01/12	22	46.80	20	44.67	43.95	2	5,298	0.04%
2022/01/11	7	45.30	1	47.30	45.00	6	4,733	0.13%
2022/01/10	25	48.85	27	49.24	49.95	-2	4,432	-0.05%
2022/01/07	14	43.30	16.2	44.75	45.45	-2.2	3,897	-0.06%
2022/01/06	2	40.28	6	40.91	41.35	-4	3,337	-0.12%
2022/01/05	15	40.61	7	38.44	37.60	8	2,888	0.28%
2022/01/04	4.2	38.48	7	39.20	39.45	-2.8	2,393	-0.12%
2022/01/03	1	36.20	0	0.00	35.90	1	2,114	0.05%
2021/12/30	0	34.55	1	34.20	34.40	-1	1,991	-0.05%
2021/12/24	1	32.50	0	0.00	32.90	1	1,839	0.05%
2021/12/21	0	0.00	1	33.10	32.50	-1	1,776	-0.06%
2021/12/20	1	33.10	1	32.90	32.50	0	1,663	0.00%
2021/12/17	5	34.25	5	35.20	35.20	0	1,536	0.00%
2021/12/16	0	0.00	3	31.63	32.00	-3	1,319	-0.23%
2021/12/14	2	31.73	8	31.30	30.65	-6	1,342	-0.45%
2021/12/13	9	30.47	0	31.40	30.30	9	1,270	0.71%
2021/12/10	0	0.00	5	31.55	31.90	-5	1,237	-0.40%
2021/12/07	3	30.83	3	31.67	31.35	0	1,265	0.00%
2021/12/03	12	32.33	12	32.65	33.20	0	1,543	0.00%
2021/12/02	0	0.00	3	32.90	33.00	-3	1,471	-0.20%
2021/12/01	9	32.32	2	32.43	30.60	7	1,336	0.52%
2021/11/30	0	29.65	1	29.55	30.20	-1	1,247	-0.08%
2021/11/29	0	0.00	1	32.50	32.50	-1	1,148	-0.09%
2021/11/26	0	0.00	1	28.20	29.55	-1	1,131	-0.09%
2021/11/25	2	26.70	0	0.00	26.90	2	1,081	0.18%
2021/11/11	0	0.00	2	25.10	25.15	-2	1,011	-0.20%
2021/11/04	2	24.95	0	0.00	25.05	2	1,031	0.19%
2021/10/27	2	25.05	2	24.90	24.90	0	1,042	0.00%
2021/10/15	2	25.10	3	24.70	24.70	-1	1,081	-0.09%
2021/10/14	1	24.95	1	24.85	24.85	0	1,158	0.00%
2021/10/08	2	26.00	1	25.65	25.65	1	1,165	0.09%
2021/10/07	1	25.40	1	26.00	26.00	0	1,183	0.00%
2021/10/01	2	26.30	2	26.00	26.00	0	1,189	0.00%
2021/09/30	2	26.10	2	26.40	26.40	0	1,197	0.00%
2021/09/28	2	26.35	2	26.60	26.60	0	1,227	0.00%
2021/09/27	2	26.60	2	26.30	26.30	0	1,230	0.00%
2021/09/22	20	27.10	20	27.10	27.10	0	1,249	0.00%
2021/09/14	2	29.90	1	30.00	28.40	1	1,191	0.08%
2021/09/10	1	32.20	1	32.70	30.75	0	1,127	0.00%
2021/09/09	29	34.56	21	34.80	33.50	8	1,064	0.75%
2021/09/03	0	0.00	30	25.13	25.15	-30	877	-3.42%
2021/08/24	0	0.00	5	25.72	25.90	-5	1,685	-0.30%
2021/07/22	1	29.20	0	0.00	29.35	1	3,780	0.03%
2021/07/21	5	30.00	0	0.00	29.20	5	3,803	0.13%
2021/07/20	16	32.13	10	33.35	31.05	6	3,822	0.16%
2021/07/15	0	0.00	10	31.45	31.45	-10	3,875	-0.26%
2021/07/14	0	0.00	1	30.40	30.45	-1	3,873	-0.03%
2021/07/13	5	30.00	0	0.00	29.45	5	3,861	0.13%
2021/07/12	5	31.00	0	0.00	31.00	5	3,845	0.13%
2021/07/09	0	0.00	1	31.90	31.90	-1	3,837	-0.03%
2021/07/08	5	31.70	5	32.70	32.50	0	3,834	0.00%
2021/07/06	11	34.00	0	0.00	32.40	11	3,817	0.29%
2021/07/02	0	0.00	1	34.75	35.00	-1	3,789	-0.03%
2021/06/30	0	0.00	1	34.95	35.00	-1	3,780	-0.03%
2021/06/29	11	35.23	3	35.30	35.20	8	3,785	0.21%
2021/06/28	1	36.85	11	37.11	36.70	-10	3,770	-0.27%
2021/06/25	0	0.00	1	35.60	35.60	-1	3,734	-0.03%
2021/06/24	6	35.57	1	35.50	35.50	5	3,730	0.13%
2021/06/18	3	36.05	0	0.00	35.95	3	3,683	0.08%
2021/06/17	0	0.00	1	36.40	36.40	-1	3,674	-0.03%
2021/06/16	9	36.59	9	36.79	37.00	0	3,648	0.00%
2021/06/15	6	35.51	1	35.55	35.55	5	3,570	0.14%
2021/06/10	1	39.45	0	0.00	38.80	1	3,490	0.03%
2021/06/09	3	40.43	8	40.93	40.30	-5	3,449	-0.14%
2021/06/08	8	40.01	1	46.30	39.90	7	3,349	0.21%
2021/06/07	0	0.00	4	43.35	43.75	-4	3,018	-0.13%
2021/06/04	0	0.00	2	37.80	39.80	-2	2,933	-0.07%
2021/06/03	0	0.00	1	36.05	36.20	-1	2,881	-0.03%
2021/06/02	2	37.78	1	36.75	36.70	1	2,847	0.04%
2021/06/01	1	35.60	2	34.00	36.60	-1	2,777	-0.04%
2021/05/31	2	36.00	0	0.00	36.20	2	2,742	0.07%
2021/05/26	4	40.95	0	0.00	39.70	4	2,713	0.15%
2021/05/25	0	39.70	9	39.50	37.35	-9	2,682	-0.34%
2021/05/24	9	38.15	4	39.98	39.70	5	2,638	0.19%
2021/05/21	2	42.55	6	43.53	41.85	-4	2,620	-0.15%
2021/05/20	0	48.50	0	48.50	46.50	0	2,574	0.00%
2021/05/19	1	52.30	4	45.90	49.20	-3	2,535	-0.12%
2021/05/18	11	49.74	2	49.85	49.85	9	2,414	0.37%
2021/05/14	9	39.66	6	39.40	41.25	3	2,134	0.14%
2021/05/13	2	37.50	0	0.00	37.50	2	1,692	0.12%
2021/05/12	0	0.00	5	34.10	34.10	-5	1,715	-0.29%
2021/05/11	1	29.05	4	29.81	31.00	-3	1,729	-0.17%
2021/05/10	5	28.40	5	28.26	28.20	0	1,795	0.00%
2021/05/07	0	0.00	1	27.85	27.85	-1	1,868	-0.05%
2021/05/06	5	28.16	0	0.00	27.65	5	1,943	0.26%
2021/05/05	5	28.20	0	0.00	30.20	5	2,077	0.24%
2021/05/04	1	29.80	0	0.00	29.25	1	2,526	0.04%
2021/04/29	1	28.25	2	28.95	29.50	-1	2,884	-0.03%
2021/04/26	2	28.45	0	0.00	27.50	2	3,270	0.06%
2021/04/22	0	28.00	2	26.78	26.40	-2	3,326	-0.06%
2021/04/21	2	27.53	2	26.88	27.30	0	3,292	0.00%
2021/04/20	2	25.10	2	25.45	25.45	0	3,264	0.00%
2021/04/16	2	25.20	1	25.20	25.20	1	3,353	0.03%
2021/04/13	1	26.00	1	25.30	25.30	0	3,357	0.00%
2021/04/12	1	25.65	1	25.70	25.70	0	3,363	0.00%
2021/04/09	2	25.80	1	25.65	25.65	1	3,382	0.03%
2021/04/08	0	0.00	2	25.75	25.80	-2	3,480	-0.06%
2021/04/07	2	25.80	2	25.60	25.60	0	3,484	0.00%
2021/04/06	1	25.80	1	25.80	25.80	0	3,482	0.00%
2021/04/01	2	25.15	0	0.00	26.00	2	3,483	0.06%
2021/03/30	2	24.90	2	25.20	25.20	0	3,540	0.00%
2021/03/29	2	24.80	2	25.15	25.15	0	3,569	0.00%
2021/03/26	2	24.80	2	25.10	25.10	0	3,586	0.00%
2021/03/19	0	0.00	1	25.75	25.65	-1	3,566	-0.03%
2021/03/18	1	25.10	1	25.60	25.60	0	3,551	0.00%
2021/03/17	2	25.25	1	25.10	25.30	1	3,548	0.03%
2021/03/16	1	25.25	1	25.05	25.05	0	3,544	0.00%
2021/03/12	2	24.95	2	25.25	25.25	0	3,536	0.00%
2021/03/11	3	24.95	3	25.10	25.20	0	3,534	0.00%
2021/03/10	2	24.95	2	25.10	25.10	0	3,528	0.00%
2021/03/08	2	26.15	2	25.65	25.65	0	3,512	0.00%
2021/03/05	2	26.50	2	26.65	26.30	0	3,505	0.00%
2021/03/03	0	0.00	1	26.55	26.55	-1	3,500	-0.03%
2021/02/26	1	28.10	0	0.00	27.70	1	3,467	0.03%
2021/02/25	2	26.50	2	27.20	27.20	0	3,414	0.00%
2021/02/24	1	26.70	1	26.50	26.50	0	3,382	0.00%
2021/02/23	1	27.50	2	26.90	26.75	-1	3,367	-0.03%
2021/02/22	2	26.00	0	0.00	27.30	2	3,335	0.06%
2021/02/19	1	26.75	2	26.10	26.10	-1	3,292	-0.03%
2021/02/18	2	26.55	1	26.30	26.90	1	3,266	0.03%
2021/02/17	5	27.03	4	26.75	26.75	1	3,235	0.03%
2021/02/05	0	0.00	12	29.20	29.70	-12	3,187	-0.38%
2021/02/04	2	28.90	1	29.25	29.25	1	3,151	0.03%
2021/02/03	2	30.15	3	29.58	29.35	-1	3,061	-0.03%
2021/02/02	6	30.44	6	30.18	30.50	0	3,047	0.00%
2021/02/01	10	32.50	10	32.20	31.45	0	2,977	0.00%
2021/01/29	10	30.85	5	31.36	30.10	5	2,797	0.18%
2021/01/28	0	0.00	0.1	30.85	30.20	-0.1	2,708	0.00%
2021/01/27	10	35.04	13	34.82	32.50	-3	2,632	-0.11%
2021/01/26	17.1	35.27	8	35.85	36.00	9.1	2,563	0.35%
2021/01/25	0	0.00	1	33.75	33.80	-1	2,127	-0.05%
2021/01/22	12	31.33	22	30.97	30.75	-10	2,053	-0.49%
2021/01/21	2	31.63	5	31.73	32.15	-3	1,743	-0.17%
2021/01/20	1	28.50	4	29.25	29.25	-3	1,359	-0.22%
2021/01/19	6	26.28	2	26.30	26.60	4	1,296	0.31%
2021/01/18	13	25.22	0	25.20	25.15	13	1,200	1.08%
2021/01/14	8	24.23	8	23.96	23.85	0	1,084	0.00%
2021/01/13	0	24.50	0	24.50	23.65	0	1,068	0.00%
2021/01/12	0	0.00	2	24.90	25.20	-2	1,023	-0.20%
2021/01/11	0	0.00	8	23.02	22.95	-8	926	-0.86%
2021/01/05	10	24.09	11	23.82	23.80	-1	911	-0.11%
2021/01/04	10	23.65	10	23.60	23.80	0	900	0.00%
2020/12/31	3	24.23	8	25.43	24.45	-5	879	-0.57%
2020/12/28	15	22.99	0	0.00	23.10	15	777	1.93%
2020/12/23	0	0.00	1	25.30	25.30	-1	692	-0.14%
2020/12/22	0	0.00	1	21.30	23.00	-1	666	-0.15%
2020/11/30	0	23.10	0	23.10	21.90	0	689	0.00%
2020/11/23	0	0.00	3	21.90	21.80	-3	683	-0.44%
2020/11/12	1	21.85	0	0.00	21.80	1	676	0.15%
2020/11/10	1	22.45	0	0.00	22.15	1	669	0.15%
2020/11/03	10	25.05	10	24.45	24.45	0	637	0.00%
2020/11/02	1	23.60	1	24.20	24.30	0	561	0.00%
2020/10/30	3	22.25	1	22.50	22.10	2	491	0.41%
2020/10/29	1	21.85	0	0.00	22.55	1	469	0.21%
2020/10/08	0	0.00	5	21.45	21.35	-5	622	-0.80%
2020/09/24	1	21.90	0	0.00	22.05	1	700	0.14%
2020/09/09	8	24.14	3	24.30	24.30	5	928	0.54%
2020/08/10	0	0.00	1	27.85	27.25	-1	1,600	-0.06%
2020/08/07	1	28.10	0	0.00	27.70	1	1,615	0.06%
2020/08/04	0	27.30	0	27.30	26.85	0	1,839	0.00%
2020/07/20	0	0.00	1	24.50	26.45	-1	3,234	-0.03%
2020/07/17	0	0.00	1	25.80	25.20	-1	3,263	-0.03%
2020/07/10	0	0.00	1	28.20	28.00	-1	3,387	-0.03%
2020/07/09	1	27.85	0	0.00	27.80	1	3,422	0.03%
2020/07/06	1	28.55	0	0.00	28.10	1	3,563	0.03%
2020/06/24	1	27.00	0	0.00	27.00	1	3,866	0.03%
2020/06/16	0	0.00	1	30.00	29.95	-1	4,339	-0.02%
2020/06/15	1	30.60	0	0.00	30.10	1	4,487	0.02%
2020/06/01	0	0.00	2	32.40	32.30	-2	4,483	-0.04%
2020/05/26	0	0.00	1	34.80	33.95	-1	4,999	-0.02%
2020/05/22	2	33.58	1	34.90	35.05	1	5,413	0.02%
2020/05/12	1	33.30	0	0.00	33.50	1	5,637	0.02%
2020/05/11	0	33.50	1	31.00	33.30	-1	5,578	-0.02%
2020/05/08	4	33.85	4	33.75	32.85	0	5,444	0.00%
2020/05/07	3	36.47	4	36.70	36.50	-1	5,356	-0.02%
2020/05/06	0	0.00	1	39.65	39.65	-1	5,052	-0.02%
2020/05/04	2	32.18	2	32.25	32.80	0	5,127	0.00%
2020/04/30	3	30.23	0	0.00	29.85	3	5,166	0.06%
2020/04/28	2	31.00	2	30.70	29.95	0	4,995	0.00%
2020/04/27	1	30.15	5	30.15	30.05	-4	4,806	-0.08%
2020/04/24	5	30.26	3	30.82	30.75	2	4,685	0.04%
2020/04/22	0	0.00	1	29.70	28.60	-1	4,532	-0.02%
2020/04/20	1	29.50	1	29.40	29.40	0	4,540	0.00%
2020/04/17	3	27.97	11	28.21	28.65	-8	4,527	-0.18%
2020/04/14	11	29.67	0	0.00	29.65	11	4,463	0.25%
2020/04/10	0	0.00	1	30.65	29.95	-1	4,422	-0.02%
2020/04/09	0	0.00	1	29.60	29.50	-1	4,425	-0.02%
2020/04/08	2	30.93	0	0.00	29.80	2	4,422	0.05%
2020/04/07	0	31.20	0	31.20	30.50	0	4,380	0.00%
2020/03/27	0	0.00	15	29.40	28.65	-15	3,988	-0.38%
2020/03/26	16	29.59	1	30.60	29.45	15	3,935	0.38%
2020/03/25	0	0.00	2	29.80	29.40	-2	3,854	-0.05%
2020/03/18	0	0.00	4	26.93	26.95	-4	3,238	-0.12%
2020/03/12	0	0.00	1	25.65	24.90	-1	3,121	-0.03%
2020/03/10	1	24.85	0	0.00	24.85	1	3,084	0.03%
2020/03/09	0	0.00	2	28.00	27.60	-2	3,053	-0.07%
2020/03/05	0	0.00	1	28.15	28.15	-1	3,009	-0.03%
2020/03/03	6	32.63	2	33.55	34.70	4	2,948	0.14%
2020/03/02	2	31.00	3	31.60	31.60	-1	2,587	-0.04%
2020/02/27	3	26.88	2	27.08	28.75	1	2,489	0.04%
2020/02/26	3	26.93	1	26.90	26.40	2	2,210	0.09%
2020/02/25	3	26.07	3	26.05	26.30	0	2,061	0.00%
2020/02/24	0	0.00	1	24.90	24.90	-1	1,698	-0.06%
2020/02/21	0	0.00	1	22.65	22.65	-1	1,513	-0.07%
2020/02/20	1	20.50	0	0.00	20.60	1	1,429	0.07%
2020/02/18	0	21.80	10	21.81	21.20	-10	1,380	-0.72%
2020/02/12	5	21.24	25	20.99	20.35	-20	1,202	-1.66%
2020/02/11	3	21.60	3	22.50	21.60	0	1,163	0.00%
2020/02/10	0	0.00	1	21.60	21.40	-1	1,134	-0.09%
2020/02/07	0	0.00	1	18.10	21.05	-1	1,079	-0.09%
2020/02/06	1	19.15	2	19.15	19.15	-1	1,006	-0.10%
2020/02/05	8	22.02	1	21.60	21.25	7	975	0.72%
2020/02/04	34	22.98	1	23.40	23.55	33	894	3.69%
2020/01/31	0	0.00	0	19.50	19.50	0	667	0.00%
2020/01/17	1	14.65	0	0.00	14.70	1	612	0.16%
2020/01/16	0	13.50	0	13.50	13.40	0	516	0.00%
2020/01/15	0	0.00	1	13.10	13.60	-1	449	-0.22%
2020/01/13	0	0.00	2	12.65	12.45	-2	362	-0.55%
2020/01/07	0	12.70	0	12.70	12.80	0	266	0.00%
2020/01/06	0	0.00	1	13.40	13.40	-1	215	-0.46%
2020/01/03	3	12.91	3	12.80	12.20	0	173	0.00%
2020/01/02	0	0.00	0	12.70	12.70	0	89	-0.01%
2019/12/31	0	0.00	0	11.55	11.55	0	60	-0.02%
2019/12/16	0	10.50	0	10.50	10.60	0	29	0.04%
2019/12/13	0	10.40	0	10.40	10.50	0	29	0.01%
2019/11/28	0	0.00	2	10.70	10.75	-2	29	-6.86%
2019/05/13	2	10.15	2	10.25	10.50	0	33	0.00%
2019/02/11	0	11.10	0	11.10	11.00	0	72	0.00%
2019/01/14	4	11.00	0	0.00	11.00	4	72	5.55%
2018/12/22	0	11.30	0	11.30	11.35	0	50	0.00%
2018/12/21	0	11.30	0	11.30	11.35	0	48	-0.03%
2018/12/19	0	10.90	0	10.90	11.00	0	42	-0.04%
2018/12/18	0	0.00	2	11.35	11.35	-2	38	-5.22%
2018/11/07	0	9.90	0	9.90	9.90	0	46	0.02%
2018/10/26	0	9.35	0	9.35	9.26	0	48	0.08%
2018/09/10	3	11.20	0	0.00	11.40	3	48	6.19%
2018/08/28	0	0.00	1	11.70	11.75	-1	50	-1.99%
2018/07/30	1	11.40	0	0.00	11.40	1	47	2.12%