券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/20 | 0.1 | 33.00 | 0 | 0.00 | 32.85 | 0.1 | 611 | 0.02% |
|
| 2024/09/19 | 0 | 33.00 | 0 | 0.00 | 32.80 | 0 | 614 | 0.00% |
|
| 2024/09/16 | 0.1 | 32.55 | 0 | 0.00 | 32.60 | 0.1 | 632 | 0.02% |
|
| 2024/08/15 | 0 | 36.85 | 0 | 0.00 | 36.55 | 0 | 714 | 0.00% |
|
| 2024/07/16 | 0 | 0.00 | 0 | 37.90 | 38.10 | 0 | 689 | 0.00% |
|
| 2024/07/05 | 0 | 38.48 | 0 | 0.00 | 38.25 | 0 | 726 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 38.60 | 38.30 | -1 | 738 | -0.14% |
|
| 2024/06/26 | 3 | 38.37 | 0 | 0.00 | 38.40 | 3 | 766 | 0.39% |
|
| 2024/06/11 | 0 | 0.00 | 0 | 37.30 | 37.20 | 0 | 883 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 37.20 | 37.25 | -1 | 934 | -0.11% |
|
| 2024/05/20 | 1 | 37.15 | 0 | 0.00 | 37.10 | 1 | 1,054 | 0.09% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 36.90 | 36.80 | -2 | 998 | -0.20% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 37.20 | 37.20 | -1 | 993 | -0.10% |
|
| 2024/04/24 | 1 | 36.75 | 0 | 0.00 | 36.75 | 1 | 975 | 0.10% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 36.30 | 36.85 | -1 | 981 | -0.10% |
|
| 2024/04/19 | 1 | 35.80 | 0 | 0.00 | 35.70 | 1 | 969 | 0.10% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 35.70 | 35.80 | -2 | 946 | -0.21% |
|
| 2024/04/10 | 0 | 37.75 | 0 | 0.00 | 37.75 | 0 | 893 | 0.00% |
|
| 2024/04/09 | 2 | 37.73 | 0 | 0.00 | 37.95 | 2 | 883 | 0.23% |
|
| 2024/04/08 | 0 | 37.80 | 0 | 37.80 | 37.80 | 0 | 859 | 0.00% |
|
| 2024/03/15 | 0 | 35.70 | 0 | 35.70 | 35.40 | 0 | 625 | 0.00% |
|
| 2024/03/07 | 1 | 35.85 | 1 | 35.45 | 35.20 | 0 | 534 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 33.60 | 33.65 | -1 | 562 | -0.18% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 33.55 | 33.65 | -2 | 560 | -0.36% |
|
| 2024/01/10 | 0 | 0.00 | 4 | 33.35 | 33.50 | -4 | 633 | -0.63% |
|
| 2023/12/29 | 0 | 33.90 | 0 | 33.90 | 33.95 | 0 | 613 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 33.80 | 33.80 | -1 | 599 | -0.17% |
|
| 2023/12/19 | 2 | 33.93 | 0 | 0.00 | 33.90 | 2 | 597 | 0.33% |
|
| 2023/12/15 | 3 | 33.82 | 0 | 0.00 | 33.90 | 3 | 577 | 0.52% |
|
| 2023/12/01 | 2 | 33.90 | 0 | 0.00 | 33.90 | 2 | 511 | 0.39% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 33.80 | 34.00 | -2 | 489 | -0.41% |
|
| 2023/11/27 | 2 | 34.55 | 0 | 0.00 | 34.40 | 2 | 466 | 0.43% |
|
| 2023/11/07 | 0 | 0.00 | 0 | 33.65 | 33.45 | 0 | 471 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 3 | 32.80 | 32.60 | -3 | 975 | -0.31% |
|
| 2023/09/15 | 0 | 0.00 | 6 | 32.85 | 32.85 | -6 | 1,279 | -0.47% |
|
| 2023/09/05 | 6 | 33.00 | 0 | 0.00 | 32.80 | 6 | 1,814 | 0.33% |
|
| 2023/08/25 | 0 | 33.20 | 1 | 33.10 | 33.00 | -1 | 2,159 | -0.05% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 32.40 | 32.40 | -2 | 2,160 | -0.09% |
|
| 2023/08/23 | 1 | 32.35 | 0 | 0.00 | 32.35 | 1 | 2,166 | 0.05% |
|
| 2023/08/16 | 0 | 0.00 | 10 | 33.04 | 33.05 | -10 | 2,209 | -0.45% |
|
| 2023/08/01 | 15 | 33.08 | 0 | 0.00 | 33.20 | 15 | 2,272 | 0.66% |
|
| 2023/07/25 | 0 | 0.00 | 0 | 33.10 | 33.00 | 0 | 2,532 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 0.3 | 32.80 | 32.50 | -0.3 | 2,567 | -0.01% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 36.90 | 36.80 | -1 | 2,414 | -0.04% |
|
| 2023/06/28 | 0 | 0.00 | 8 | 36.83 | 36.55 | -8 | 2,392 | -0.33% |
|
| 2023/06/27 | 1 | 37.40 | 5 | 39.40 | 37.15 | -4 | 2,350 | -0.17% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 38.50 | 38.20 | -1 | 2,083 | -0.05% |
|
| 2023/06/19 | 0 | 0.00 | 11 | 38.95 | 38.80 | -11 | 2,021 | -0.54% |
|
| 2023/06/16 | 15 | 39.11 | 4 | 39.39 | 37.60 | 11 | 1,952 | 0.56% |
|
| 2023/06/15 | 4 | 36.63 | 0 | 0.00 | 36.65 | 4 | 1,771 | 0.23% |
|
| 2023/06/14 | 1 | 36.80 | 0 | 0.00 | 37.05 | 1 | 1,741 | 0.06% |
|
| 2023/06/13 | 2 | 36.78 | 4 | 36.65 | 37.15 | -2 | 1,725 | -0.12% |
|
| 2023/06/12 | 2 | 37.15 | 0 | 0.00 | 36.85 | 2 | 1,649 | 0.12% |
|
| 2023/06/09 | 10 | 36.05 | 10 | 36.38 | 36.35 | 0 | 1,575 | 0.00% |
|
| 2023/06/07 | 2 | 36.20 | 0 | 0.00 | 36.25 | 2 | 1,506 | 0.13% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 35.98 | 35.70 | -2 | 1,460 | -0.14% |
|
| 2023/06/02 | 4 | 35.21 | 1 | 35.35 | 35.80 | 3 | 1,415 | 0.21% |
|
| 2023/05/23 | 8 | 33.47 | 8 | 33.91 | 33.80 | 0 | 1,303 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 10 | 32.28 | 32.25 | -10 | 1,365 | -0.73% |
|
| 2023/05/11 | 0 | 0.00 | 10 | 32.28 | 32.00 | -10 | 1,367 | -0.73% |
|
| 2023/05/08 | 0 | 0.00 | 4 | 33.59 | 33.40 | -4 | 1,330 | -0.30% |
|
| 2023/05/05 | 7 | 34.18 | 1 | 33.65 | 33.75 | 6 | 1,313 | 0.46% |
|
| 2023/05/02 | 3 | 32.90 | 0 | 0.00 | 32.85 | 3 | 1,139 | 0.26% |
|
| 2023/04/28 | 14 | 32.70 | 1 | 32.55 | 32.60 | 13 | 1,143 | 1.14% |
|
| 2023/03/31 | 0 | 31.50 | 0 | 0.00 | 30.95 | 0 | 2,083 | 0.00% |
|
| 2023/03/30 | 0 | 31.20 | 0 | 0.00 | 31.00 | 0 | 2,128 | 0.00% |
|
| 2023/03/27 | 0 | 30.65 | 1 | 30.70 | 30.70 | -1 | 2,466 | -0.04% |
|
| 2023/03/15 | 0 | 30.50 | 5 | 30.55 | 30.45 | -5 | 4,440 | -0.11% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 31.80 | 31.95 | -1 | 4,476 | -0.02% |
|
| 2023/02/24 | 1 | 31.55 | 0 | 0.00 | 31.25 | 1 | 4,471 | 0.02% |
|
| 2023/02/15 | 0 | 32.20 | 0 | 0.00 | 32.25 | 0 | 4,419 | 0.00% |
|
| 2023/02/13 | 1 | 32.65 | 4 | 32.25 | 32.30 | -3 | 4,363 | -0.07% |
|
| 2023/02/10 | 2 | 31.45 | 0 | 0.00 | 31.50 | 2 | 4,320 | 0.05% |
|
| 2023/02/09 | 1 | 31.85 | 0 | 0.00 | 31.85 | 1 | 4,305 | 0.02% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 31.85 | 31.95 | -2 | 4,295 | -0.05% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 32.90 | 32.60 | -2 | 3,992 | -0.05% |
|
| 2022/12/30 | 1 | 33.35 | 0 | 0.00 | 33.15 | 1 | 3,950 | 0.03% |
|
| 2022/12/29 | 2 | 33.55 | 1 | 33.40 | 33.35 | 1 | 3,914 | 0.03% |
|
| 2022/12/28 | 1 | 34.30 | 11 | 34.05 | 33.55 | -10 | 3,845 | -0.26% |
|
| 2022/12/27 | 48 | 35.48 | 33 | 35.66 | 35.00 | 15 | 3,686 | 0.41% |
|
| 2022/12/26 | 1 | 36.15 | 9 | 36.11 | 36.60 | -8 | 3,194 | -0.25% |
|
| 2022/12/23 | 5 | 33.58 | 5 | 33.32 | 33.30 | 0 | 3,049 | 0.00% |
|
| 2022/12/22 | 1 | 32.40 | 1 | 33.30 | 33.15 | 0 | 3,018 | 0.00% |
|
| 2022/12/21 | 3 | 32.90 | 2 | 32.88 | 33.00 | 1 | 2,990 | 0.03% |
|
| 2022/12/20 | 1 | 32.85 | 0 | 0.00 | 32.45 | 1 | 2,939 | 0.03% |
|
| 2022/12/19 | 12 | 34.83 | 11 | 33.86 | 33.90 | 1 | 2,865 | 0.03% |
|
| 2022/12/16 | 3 | 34.87 | 2 | 34.78 | 34.45 | 1 | 2,683 | 0.04% |
|
| 2022/12/15 | 1 | 34.05 | 0 | 0.00 | 34.05 | 1 | 2,517 | 0.04% |
|
| 2022/12/14 | 12 | 35.23 | 25 | 34.16 | 34.80 | -13 | 2,439 | -0.53% |
|
| 2022/12/13 | 19 | 35.46 | 14 | 35.96 | 35.90 | 5 | 2,189 | 0.23% |
|
| 2022/12/12 | 19 | 34.28 | 17 | 34.21 | 34.50 | 2 | 1,583 | 0.13% |
|
| 2022/12/08 | 1 | 32.00 | 4 | 33.00 | 32.50 | -3 | 1,098 | -0.27% |
|
| 2022/12/05 | 2 | 30.65 | 0 | 0.00 | 30.80 | 2 | 817 | 0.24% |
|
| 2022/11/22 | 0 | 0.00 | 10 | 30.00 | 29.35 | -10 | 1,351 | -0.74% |
|
| 2022/11/16 | 1 | 28.95 | 0 | 0.00 | 28.90 | 1 | 2,430 | 0.04% |
|
| 2022/10/28 | 0.1 | 27.95 | 0 | 0.00 | 27.80 | 0.1 | 2,906 | 0.00% |
|
| 2022/10/24 | 0.1 | 27.90 | 0 | 0.00 | 27.70 | 0.1 | 2,958 | 0.00% |
|
| 2022/10/13 | 5 | 27.71 | 0 | 0.00 | 27.70 | 5 | 2,960 | 0.17% |
|
| 2022/09/28 | 10 | 29.00 | 0 | 0.00 | 28.75 | 10 | 2,974 | 0.34% |
|
| 2022/09/26 | 0 | 0.00 | 8 | 30.00 | 29.50 | -8 | 2,976 | -0.27% |
|
| 2022/09/22 | 0 | 0.00 | 0 | 31.25 | 31.25 | 0 | 2,998 | 0.00% |
|
| 2022/09/14 | 1 | 32.70 | 2 | 33.00 | 33.40 | -1 | 3,140 | -0.03% |
|
| 2022/09/08 | 2 | 32.50 | 0 | 0.00 | 32.80 | 2 | 3,125 | 0.06% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 34.45 | 33.85 | -2 | 3,074 | -0.07% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 34.25 | 33.85 | -1 | 3,026 | -0.03% |
|
| 2022/08/31 | 2 | 34.90 | 0 | 0.00 | 34.05 | 2 | 2,962 | 0.07% |
|
| 2022/08/30 | 2 | 33.50 | 2 | 33.80 | 34.10 | 0 | 2,833 | 0.00% |
|
| 2022/08/29 | 4 | 34.26 | 4 | 33.25 | 33.65 | 0 | 2,769 | 0.00% |
|
| 2022/08/26 | 1 | 33.45 | 3 | 33.37 | 33.10 | -2 | 2,582 | -0.08% |
|
| 2022/08/25 | 3 | 32.00 | 0 | 0.00 | 32.45 | 3 | 2,418 | 0.12% |
|
| 2022/08/24 | 7 | 32.44 | 3 | 32.55 | 32.30 | 4 | 2,321 | 0.17% |
|
| 2022/08/23 | 10 | 34.09 | 10 | 33.40 | 33.10 | 0 | 2,170 | 0.00% |
|
| 2022/08/22 | 3 | 34.00 | 6 | 33.40 | 34.35 | -3 | 1,497 | -0.20% |
|
| 2022/08/19 | 3 | 31.40 | 5 | 30.30 | 31.25 | -2 | 1,257 | -0.16% |
|
| 2022/08/18 | 0 | 0.00 | 86 | 29.80 | 29.75 | -86 | 1,096 | -7.84% |
|
| 2022/08/01 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 1,150 | 0.09% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 28.20 | 28.20 | -2 | 1,222 | -0.16% |
|
| 2022/07/12 | 10 | 28.00 | 3 | 28.00 | 28.15 | 7 | 4,219 | 0.17% |
|
| 2022/07/07 | 0 | 0.00 | 10 | 30.10 | 30.00 | -10 | 4,204 | -0.24% |
|
| 2022/07/01 | 10 | 29.00 | 0 | 0.00 | 28.70 | 10 | 4,409 | 0.23% |
|
| 2022/06/29 | 0 | 0.00 | 12 | 30.47 | 30.40 | -12 | 4,365 | -0.27% |
|
| 2022/06/16 | 1 | 28.50 | 0 | 0.00 | 28.90 | 1 | 4,069 | 0.02% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 27.90 | 27.95 | -2 | 4,022 | -0.05% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 28.10 | 28.10 | -2 | 4,370 | -0.05% |
|
| 2022/05/10 | 1 | 27.85 | 5 | 28.05 | 28.10 | -4 | 4,309 | -0.09% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 4,242 | -0.02% |
|
| 2022/05/04 | 10 | 29.00 | 0 | 0.00 | 28.90 | 10 | 4,186 | 0.24% |
|
| 2022/05/03 | 0 | 0.00 | 20 | 29.60 | 29.50 | -20 | 4,162 | -0.48% |
|
| 2022/04/28 | 1 | 31.25 | 2.1 | 30.50 | 30.50 | -1.1 | 4,108 | -0.03% |
|
| 2022/04/27 | 11 | 31.24 | 2 | 31.15 | 31.00 | 9 | 4,003 | 0.23% |
|
| 2022/04/26 | 13 | 30.09 | 3 | 30.68 | 29.50 | 10 | 3,741 | 0.27% |
|
| 2022/04/25 | 15 | 33.61 | 16 | 33.28 | 31.20 | -1 | 3,592 | -0.03% |
|
| 2022/04/22 | 15 | 33.64 | 22 | 32.90 | 32.95 | -7 | 3,005 | -0.23% |
|
| 2022/04/21 | 10 | 31.91 | 1 | 30.75 | 31.90 | 9 | 2,520 | 0.36% |
|
| 2022/04/20 | 54 | 30.42 | 51 | 30.21 | 30.20 | 3 | 2,245 | 0.13% |
|
| 2022/04/19 | 59 | 31.61 | 67 | 30.49 | 30.00 | -8 | 2,070 | -0.39% |
|
| 2022/04/18 | 1 | 31.00 | 4 | 30.08 | 31.50 | -3 | 1,631 | -0.18% |
|
| 2022/04/11 | 1 | 29.80 | 1 | 29.15 | 29.15 | 0 | 1,366 | 0.00% |
|
| 2022/04/08 | 1 | 29.90 | 0 | 0.00 | 29.75 | 1 | 1,306 | 0.08% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 28.60 | 28.75 | -1 | 1,201 | -0.08% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 28.30 | 28.30 | -1 | 1,219 | -0.08% |
|
| 2022/03/14 | 0 | 28.02 | 0 | 28.10 | 27.95 | 0 | 1,299 | 0.00% |
|
| 2022/02/23 | 1 | 29.80 | 1 | 30.00 | 30.15 | 0 | 1,469 | 0.00% |
|
| 2022/02/22 | 2 | 30.55 | 5 | 30.21 | 30.00 | -3 | 1,409 | -0.21% |
|
| 2022/02/21 | 5 | 29.81 | 9 | 29.89 | 29.80 | -4 | 1,275 | -0.31% |
|
| 2022/02/15 | 0 | 0.00 | 0.2 | 28.90 | 28.85 | -0.2 | 1,292 | -0.01% |
|
| 2022/02/10 | 0 | 0.00 | 0.2 | 29.15 | 29.35 | -0.2 | 1,441 | -0.01% |
|
| 2022/02/08 | 0 | 0.00 | 0.2 | 29.35 | 29.15 | -0.2 | 1,561 | -0.01% |
|
| 2022/01/21 | 20 | 29.20 | 0 | 0.00 | 29.10 | 20 | 1,938 | 1.03% |
|
| 2022/01/20 | 0 | 29.24 | 0 | 0.00 | 29.70 | 0 | 1,955 | 0.00% |
|
| 2022/01/18 | 0.1 | 28.50 | 0 | 0.00 | 28.10 | 0.1 | 2,544 | 0.00% |
|
| 2022/01/17 | 0.1 | 28.55 | 0 | 0.00 | 28.55 | 0.1 | 2,531 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 0.2 | 29.15 | 28.90 | -0.2 | 2,650 | -0.01% |
|
| 2021/12/29 | 0.4 | 28.90 | 0 | 0.00 | 28.80 | 0.4 | 2,828 | 0.01% |
|
| 2021/12/13 | 1 | 29.05 | 0 | 0.00 | 29.10 | 1 | 4,401 | 0.02% |
|
| 2021/12/10 | 2 | 29.00 | 0 | 0.00 | 29.05 | 2 | 4,975 | 0.04% |
|
| 2021/12/08 | 0 | 0.00 | 9 | 29.15 | 28.90 | -9 | 5,089 | -0.18% |
|
| 2021/12/07 | 36 | 28.74 | 0 | 0.00 | 28.75 | 36 | 5,094 | 0.71% |
|
| 2021/12/06 | 30 | 28.78 | 0 | 0.00 | 28.75 | 30 | 5,184 | 0.58% |
|
| 2021/12/02 | 6 | 28.75 | 0 | 0.00 | 28.70 | 6 | 5,265 | 0.11% |
|
| 2021/11/29 | 8 | 29.46 | 0 | 0.00 | 29.10 | 8 | 5,306 | 0.15% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 29.18 | 29.00 | -2 | 5,236 | -0.04% |
|
| 2021/11/25 | 1 | 29.05 | 0 | 0.00 | 28.95 | 1 | 5,221 | 0.02% |
|
| 2021/11/17 | 3 | 28.95 | 0 | 0.00 | 28.95 | 3 | 5,625 | 0.05% |
|
| 2021/11/15 | 0 | 0.00 | 3 | 29.40 | 29.25 | -3 | 5,632 | -0.05% |
|
| 2021/11/12 | 3 | 29.00 | 29 | 29.09 | 29.10 | -26 | 5,637 | -0.46% |
|
| 2021/11/11 | 1 | 29.80 | 1 | 29.20 | 29.20 | 0 | 5,662 | 0.00% |
|
| 2021/11/10 | 1 | 29.80 | 1 | 29.85 | 29.85 | 0 | 5,699 | 0.00% |
|
| 2021/11/09 | 33 | 30.30 | 4 | 30.05 | 30.30 | 29 | 5,756 | 0.50% |
|
| 2021/11/08 | 4 | 30.10 | 1 | 30.25 | 29.75 | 3 | 5,760 | 0.05% |
|
| 2021/11/05 | 3 | 29.80 | 10 | 30.40 | 30.10 | -7 | 5,913 | -0.12% |
|
| 2021/11/04 | 17 | 30.30 | 16 | 30.60 | 29.80 | 1 | 6,189 | 0.02% |
|
| 2021/11/01 | 1 | 29.15 | 0 | 0.00 | 28.85 | 1 | 7,891 | 0.01% |
|
| 2021/10/29 | 1 | 29.00 | 2 | 29.23 | 29.20 | -1 | 8,197 | -0.01% |
|
| 2021/10/28 | 2 | 29.00 | 1 | 29.10 | 29.10 | 1 | 8,368 | 0.01% |
|
| 2021/10/27 | 2 | 29.22 | 0.1 | 29.30 | 29.25 | 1.9 | 8,316 | 0.02% |
|
| 2021/10/26 | 26 | 28.85 | 10 | 28.90 | 28.90 | 16 | 8,225 | 0.19% |
|
| 2021/10/25 | 0 | 31.90 | 0 | 0.00 | 31.90 | 0 | 7,631 | 0.00% |
|
| 2021/10/22 | 0 | 35.40 | 0 | 0.00 | 35.40 | 0 | 7,637 | 0.00% |
|
| 2021/10/19 | 3 | 37.90 | 0 | 0.00 | 38.50 | 3 | 7,597 | 0.04% |
|
| 2021/10/18 | 0 | 0.00 | 0.1 | 38.15 | 37.80 | -0.1 | 7,572 | 0.00% |
|
| 2021/10/15 | 30 | 38.44 | 30 | 37.70 | 37.85 | 0 | 7,552 | 0.00% |
|
| 2021/10/14 | 5 | 38.55 | 1 | 38.45 | 38.50 | 4 | 7,562 | 0.05% |
|
| 2021/10/12 | 5 | 38.15 | 0 | 0.00 | 37.50 | 5 | 7,494 | 0.07% |
|
| 2021/10/08 | 0 | 0.00 | 5 | 37.25 | 37.10 | -5 | 7,460 | -0.07% |
|
| 2021/10/07 | 0 | 0.00 | 6 | 37.70 | 37.95 | -6 | 7,440 | -0.08% |
|
| 2021/10/05 | 1 | 35.25 | 0 | 0.00 | 37.50 | 1 | 7,376 | 0.01% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 39.95 | 36.40 | -1 | 7,274 | -0.01% |
|
| 2021/10/01 | 2 | 40.38 | 15 | 40.28 | 39.90 | -13 | 7,139 | -0.18% |
|
| 2021/09/30 | 21 | 41.65 | 20 | 40.49 | 40.70 | 1 | 6,982 | 0.01% |
|
| 2021/09/29 | 27.3 | 42.05 | 3 | 43.02 | 42.20 | 24.3 | 6,548 | 0.37% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 40.00 | 38.65 | -1 | 6,168 | -0.02% |
|
| 2021/09/24 | 1 | 38.10 | 3 | 39.60 | 40.00 | -2 | 6,112 | -0.03% |
|
| 2021/09/15 | 1 | 38.30 | 2 | 38.35 | 38.05 | -1 | 5,869 | -0.02% |
|
| 2021/09/14 | 10 | 40.53 | 8 | 40.61 | 37.50 | 2 | 5,715 | 0.03% |
|
| 2021/09/13 | 0 | 0.00 | 3 | 37.08 | 39.25 | -3 | 5,142 | -0.06% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 36.25 | 36.10 | -1 | 5,024 | -0.02% |
|
| 2021/09/08 | 1 | 37.50 | 0 | 0.00 | 36.65 | 1 | 5,004 | 0.02% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 37.03 | 37.30 | -2 | 4,914 | -0.04% |
|
| 2021/09/06 | 1 | 35.20 | 0 | 0.00 | 35.10 | 1 | 4,855 | 0.02% |
|
| 2021/09/03 | 1 | 35.30 | 2 | 35.90 | 35.15 | -1 | 4,851 | -0.02% |
|
| 2021/09/02 | 1 | 36.10 | 0 | 0.00 | 36.10 | 1 | 4,837 | 0.02% |
|
| 2021/08/30 | 2 | 37.75 | 2 | 37.25 | 38.00 | 0 | 4,905 | 0.00% |
|
| 2021/08/26 | 3 | 39.27 | 3 | 39.50 | 38.05 | 0 | 4,869 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 37.00 | 36.85 | -2 | 4,715 | -0.04% |
|
| 2021/08/24 | 1 | 38.50 | 1 | 37.15 | 37.15 | 0 | 4,695 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 41.05 | 39.85 | -1 | 4,615 | -0.02% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 39.00 | 39.85 | -1 | 4,551 | -0.02% |
|
| 2021/08/19 | 1 | 36.00 | 4 | 36.98 | 36.25 | -3 | 4,501 | -0.07% |
|
| 2021/08/18 | 1 | 35.05 | 1 | 36.00 | 36.00 | 0 | 4,488 | 0.00% |
|
| 2021/08/17 | 1 | 36.70 | 1 | 36.05 | 36.05 | 0 | 4,475 | 0.00% |
|
| 2021/08/16 | 1 | 38.00 | 1 | 37.35 | 37.35 | 0 | 4,493 | 0.00% |
|
| 2021/08/13 | 2 | 38.65 | 3 | 38.75 | 39.40 | -1 | 4,474 | -0.02% |
|
| 2021/08/12 | 4 | 38.59 | 3 | 38.63 | 39.00 | 1 | 4,456 | 0.02% |
|
| 2021/08/11 | 4 | 37.64 | 0 | 38.25 | 36.30 | 4 | 4,443 | 0.09% |
|
| 2021/08/09 | 2 | 43.90 | 2 | 43.78 | 42.50 | 0 | 4,470 | 0.00% |
|
| 2021/08/06 | 17 | 44.18 | 21 | 43.94 | 43.85 | -4 | 4,356 | -0.09% |
|
| 2021/08/05 | 7 | 41.84 | 6 | 42.28 | 42.95 | 1 | 3,361 | 0.03% |
|
| 2021/08/04 | 3 | 38.58 | 5 | 38.41 | 39.05 | -2 | 2,912 | -0.07% |
|
| 2021/08/03 | 7 | 35.00 | 7 | 35.04 | 35.50 | 0 | 2,505 | 0.00% |
|
| 2021/08/02 | 1 | 32.05 | 11 | 32.27 | 32.30 | -10 | 2,160 | -0.46% |
|
| 2021/07/26 | 0 | 0.00 | 10 | 29.10 | 28.95 | -10 | 2,021 | -0.49% |
|
| 2021/07/22 | 10 | 28.80 | 0 | 0.00 | 28.75 | 10 | 2,037 | 0.49% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 31.20 | 29.40 | -1 | 2,076 | -0.05% |
|
| 2021/07/19 | 0 | 0.00 | 14 | 29.65 | 29.70 | -14 | 2,026 | -0.69% |
|
| 2021/07/15 | 1 | 28.50 | 0 | 0.00 | 28.80 | 1 | 2,056 | 0.05% |
|
| 2021/07/14 | 1 | 28.60 | 0 | 0.00 | 28.50 | 1 | 2,072 | 0.05% |
|
| 2021/07/13 | 5 | 28.90 | 1 | 29.20 | 28.90 | 4 | 2,080 | 0.19% |
|
| 2021/07/06 | 5 | 29.00 | 0 | 0.00 | 29.05 | 5 | 2,229 | 0.22% |
|
| 2021/07/01 | 1 | 29.40 | 0 | 0.00 | 29.05 | 1 | 2,262 | 0.04% |
|
| 2021/06/30 | 0 | 0.00 | 0.6 | 29.25 | 29.35 | -0.6 | 2,270 | -0.03% |
|
| 2021/06/29 | 5 | 29.22 | 0 | 0.00 | 29.40 | 5 | 2,260 | 0.22% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 29.80 | 29.65 | -1 | 2,258 | -0.04% |
|
| 2021/06/21 | 0 | 0.00 | 0.1 | 29.80 | 29.65 | -0.1 | 2,360 | 0.00% |
|
| 2021/06/18 | 10 | 30.20 | 0 | 0.00 | 30.05 | 10 | 2,369 | 0.42% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 31.50 | 31.55 | -1 | 2,444 | -0.04% |
|
| 2021/06/08 | 0 | 0.00 | 10 | 32.20 | 31.60 | -10 | 2,432 | -0.41% |
|
| 2021/06/07 | 0.7 | 31.99 | 1 | 31.30 | 31.40 | -0.3 | 2,414 | -0.01% |
|
| 2021/06/03 | 10 | 30.20 | 0 | 0.00 | 30.25 | 10 | 2,307 | 0.43% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 30.50 | 30.45 | -2 | 2,337 | -0.09% |
|
| 2021/05/31 | 5 | 30.46 | 22 | 30.41 | 30.45 | -17 | 2,329 | -0.73% |
|
| 2021/05/28 | 2 | 31.03 | 0 | 0.00 | 31.10 | 2 | 2,314 | 0.09% |
|
| 2021/05/27 | 0 | 0.00 | 10 | 31.40 | 31.30 | -10 | 2,310 | -0.43% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 32.65 | 31.35 | -1 | 2,872 | -0.03% |
|
| 2021/05/19 | 10 | 32.25 | 0 | 32.40 | 32.00 | 10 | 2,901 | 0.34% |
|
| 2021/05/18 | 22 | 34.76 | 5 | 34.20 | 33.95 | 17 | 2,842 | 0.60% |
|
| 2021/05/17 | 0 | 34.75 | 1 | 34.75 | 34.75 | -1 | 2,639 | -0.04% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 33.00 | 31.60 | -2 | 2,571 | -0.08% |
|
| 2021/05/12 | 2 | 31.65 | 1 | 31.65 | 31.65 | 1 | 2,247 | 0.04% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 29.35 | 28.80 | -1 | 2,141 | -0.05% |
|
| 2021/05/10 | 0 | 0.00 | 1.1 | 29.66 | 29.40 | -1.1 | 2,142 | -0.05% |
|
| 2021/05/06 | 1 | 28.60 | 0 | 0.00 | 28.70 | 1 | 2,157 | 0.05% |
|
| 2021/04/27 | 0 | 0.00 | 4 | 31.80 | 31.25 | -4 | 2,194 | -0.18% |
|
| 2021/04/26 | 4 | 31.00 | 0 | 0.00 | 30.85 | 4 | 2,163 | 0.18% |
|
| 2021/04/22 | 1 | 31.50 | 0 | 0.00 | 31.00 | 1 | 2,198 | 0.05% |
|
| 2021/04/20 | 0 | 0.00 | 4 | 31.45 | 31.45 | -4 | 2,200 | -0.18% |
|
| 2021/04/19 | 0 | 0.00 | 10 | 31.35 | 31.15 | -10 | 2,256 | -0.44% |
|
| 2021/04/15 | 4 | 30.98 | 0 | 0.00 | 31.05 | 4 | 2,269 | 0.18% |
|
| 2021/04/13 | 0 | 0.00 | 9 | 32.47 | 31.75 | -9 | 2,275 | -0.40% |
|
| 2021/04/12 | 9 | 31.68 | 5 | 32.10 | 32.25 | 4 | 2,242 | 0.18% |
|
| 2021/03/19 | 2 | 31.00 | 0 | 0.00 | 31.10 | 2 | 2,520 | 0.08% |
|
| 2021/03/18 | 1 | 31.50 | 0 | 0.00 | 31.75 | 1 | 2,523 | 0.04% |
|
| 2021/03/17 | 0 | 0.00 | 8 | 31.21 | 31.75 | -8 | 2,524 | -0.32% |
|
| 2021/03/15 | 6 | 30.50 | 6 | 31.10 | 30.55 | 0 | 2,472 | 0.00% |
|
| 2021/03/12 | 6 | 30.50 | 0 | 0.00 | 30.65 | 6 | 2,486 | 0.24% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 31.10 | 30.75 | -2 | 2,551 | -0.08% |
|
| 2021/02/26 | 1 | 31.55 | 0 | 0.00 | 31.40 | 1 | 2,540 | 0.04% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 32.75 | 31.60 | -1 | 2,529 | -0.04% |
|
| 2021/02/24 | 5 | 33.00 | 17 | 32.74 | 31.40 | -12 | 2,446 | -0.49% |
|
| 2021/02/23 | 26 | 32.00 | 6 | 32.57 | 31.20 | 20 | 2,303 | 0.87% |
|
| 2021/02/22 | 2 | 32.15 | 8 | 31.77 | 33.40 | -6 | 2,156 | -0.28% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 30.03 | 30.40 | -2 | 2,099 | -0.10% |
|
| 2021/02/03 | 1 | 27.15 | 0 | 0.00 | 27.10 | 1 | 2,017 | 0.05% |
|
| 2021/02/01 | 0 | 0.00 | 4 | 26.65 | 26.65 | -4 | 2,035 | -0.20% |
|
| 2021/01/22 | 1 | 27.80 | 0 | 0.00 | 27.65 | 1 | 2,116 | 0.05% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 29.35 | 29.20 | -1 | 2,114 | -0.05% |
|
| 2021/01/15 | 1 | 28.70 | 0 | 0.00 | 28.55 | 1 | 2,128 | 0.05% |
|
| 2021/01/14 | 2 | 29.10 | 0 | 0.00 | 29.05 | 2 | 2,132 | 0.09% |
|
| 2021/01/13 | 0 | 0.00 | 20 | 29.83 | 29.25 | -20 | 2,135 | -0.94% |
|
| 2021/01/12 | 20 | 30.78 | 0 | 0.00 | 30.35 | 20 | 2,112 | 0.95% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 29.00 | 29.05 | -1 | 2,051 | -0.05% |
|
| 2021/01/07 | 3 | 29.60 | 0.2 | 29.65 | 29.50 | 2.8 | 2,058 | 0.13% |
|
| 2021/01/06 | 1 | 29.90 | 0 | 32.50 | 29.45 | 1 | 2,071 | 0.05% |
|
| 2020/12/31 | 3 | 30.88 | 1 | 31.15 | 30.95 | 2 | 2,174 | 0.09% |
|
| 2020/12/30 | 5 | 31.15 | 0 | 0.00 | 30.50 | 5 | 2,189 | 0.23% |
|
| 2020/12/24 | 1 | 29.95 | 20 | 30.35 | 30.05 | -19 | 2,326 | -0.82% |
|
| 2020/12/23 | 20 | 34.70 | 1 | 33.45 | 30.90 | 19 | 2,304 | 0.82% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 30.30 | 32.75 | -1 | 2,114 | -0.05% |
|
| 2020/12/17 | 1 | 29.85 | 0 | 0.00 | 29.65 | 1 | 2,342 | 0.04% |
|
| 2020/12/14 | 0 | 30.00 | 0 | 0.00 | 29.90 | 0 | 2,509 | 0.00% |
|
| 2020/12/11 | 2 | 29.18 | 0 | 0.00 | 29.50 | 2 | 2,562 | 0.08% |
|
| 2020/12/09 | 1 | 29.70 | 0 | 0.00 | 29.80 | 1 | 2,877 | 0.03% |
|
| 2020/12/08 | 0 | 30.20 | 0 | 0.00 | 30.30 | 0 | 2,917 | 0.00% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 29.25 | 29.30 | -1 | 2,931 | -0.03% |
|
| 2020/12/04 | 0 | 32.00 | 0 | 0.00 | 30.45 | 0 | 2,923 | 0.00% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 31.20 | 31.20 | -1 | 2,982 | -0.03% |
|
| 2020/12/01 | 2 | 32.38 | 0 | 0.00 | 31.85 | 2 | 3,058 | 0.07% |
|
| 2020/11/30 | 3 | 32.20 | 0 | 0.00 | 32.15 | 3 | 3,108 | 0.10% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 31.75 | 31.75 | -2 | 3,141 | -0.06% |
|
| 2020/11/20 | 1 | 32.85 | 1 | 32.65 | 32.80 | 0 | 3,670 | 0.00% |
|
| 2020/11/19 | 1 | 34.15 | 1 | 34.45 | 33.20 | 0 | 3,709 | 0.00% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 34.20 | 34.45 | -1 | 3,678 | -0.03% |
|
| 2020/11/12 | 0 | 32.00 | 0 | 0.00 | 32.15 | 0 | 4,174 | 0.00% |
|
| 2020/11/10 | 2 | 33.65 | 1 | 34.05 | 32.60 | 1 | 4,554 | 0.02% |
|
| 2020/11/03 | 0 | 33.00 | 0 | 0.00 | 33.30 | 0 | 6,113 | 0.00% |
|
| 2020/11/02 | 1 | 33.20 | 0 | 0.00 | 33.30 | 1 | 6,188 | 0.02% |
|
| 2020/10/23 | 0 | 0.00 | 30 | 35.22 | 35.35 | -30 | 6,313 | -0.48% |
|
| 2020/10/20 | 1 | 35.40 | 0 | 0.00 | 35.15 | 1 | 6,433 | 0.02% |
|
| 2020/10/13 | 1 | 35.10 | 0 | 0.00 | 35.80 | 1 | 6,694 | 0.01% |
|
| 2020/10/12 | 0 | 0.00 | 10 | 36.31 | 35.50 | -10 | 6,837 | -0.15% |
|
| 2020/10/08 | 10 | 37.00 | 15 | 36.46 | 36.20 | -5 | 6,835 | -0.07% |
|
| 2020/09/25 | 11 | 37.36 | 0 | 0.00 | 37.45 | 11 | 7,866 | 0.14% |
|
| 2020/09/24 | 1 | 37.60 | 0 | 0.00 | 38.15 | 1 | 8,036 | 0.01% |
|
| 2020/09/23 | 1 | 38.80 | 5 | 38.65 | 39.00 | -4 | 8,058 | -0.05% |
|
| 2020/09/21 | 5 | 41.55 | 4 | 41.95 | 41.55 | 1 | 8,109 | 0.01% |
|
| 2020/09/18 | 2 | 43.00 | 0 | 0.00 | 42.05 | 2 | 8,239 | 0.02% |
|
| 2020/09/17 | 1 | 41.30 | 1 | 41.50 | 41.45 | 0 | 8,619 | 0.00% |
|
| 2020/09/16 | 1 | 42.00 | 0 | 0.00 | 40.60 | 1 | 9,048 | 0.01% |
|
| 2020/09/15 | 1 | 43.35 | 12 | 41.43 | 42.30 | -11 | 9,445 | -0.12% |
|
| 2020/09/14 | 3 | 37.83 | 1 | 37.00 | 40.50 | 2 | 9,565 | 0.02% |
|
| 2020/09/10 | 4 | 42.08 | 0 | 0.00 | 41.80 | 4 | 9,870 | 0.04% |
|
| 2020/09/09 | 11 | 42.55 | 1 | 42.65 | 42.45 | 10 | 9,930 | 0.10% |
|
| 2020/09/07 | 3 | 43.20 | 0 | 0.00 | 42.80 | 3 | 10,202 | 0.03% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 44.80 | 44.20 | -1 | 10,258 | -0.01% |
|
| 2020/09/02 | 2 | 45.58 | 1 | 45.55 | 45.40 | 1 | 10,231 | 0.01% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 45.40 | 45.35 | -1 | 10,197 | -0.01% |
|
| 2020/08/31 | 1 | 45.75 | 0 | 0.00 | 46.10 | 1 | 10,186 | 0.01% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 46.00 | 46.15 | -1 | 10,142 | -0.01% |
|
| 2020/08/27 | 7 | 48.14 | 4 | 46.94 | 46.00 | 3 | 10,055 | 0.03% |
|
| 2020/08/26 | 0 | 0.00 | 17 | 43.78 | 47.85 | -17 | 9,753 | -0.17% |
|
| 2020/08/25 | 3 | 43.65 | 3 | 43.43 | 43.50 | 0 | 9,621 | 0.00% |
|
| 2020/08/21 | 10 | 44.20 | 10 | 45.23 | 44.60 | 0 | 9,552 | 0.00% |
|
| 2020/08/20 | 5 | 43.35 | 0 | 0.00 | 43.75 | 5 | 9,671 | 0.05% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 49.45 | 48.10 | -1 | 9,520 | -0.01% |
|
| 2020/08/18 | 7 | 50.07 | 0 | 0.00 | 49.05 | 7 | 9,394 | 0.07% |
|
| 2020/08/17 | 1 | 49.00 | 0 | 0.00 | 48.40 | 1 | 9,264 | 0.01% |
|
| 2020/08/14 | 11 | 52.17 | 2 | 51.80 | 51.40 | 9 | 9,087 | 0.10% |
|
| 2020/08/13 | 36 | 56.62 | 71 | 54.24 | 51.90 | -35 | 8,861 | -0.39% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 52.60 | 52.60 | -1 | 8,089 | -0.01% |
|
| 2020/08/10 | 1 | 49.55 | 1 | 50.00 | 47.90 | 0 | 8,067 | 0.00% |
|
| 2020/08/07 | 0 | 48.00 | 0 | 48.00 | 48.00 | 0 | 7,892 | 0.00% |
|
| 2020/08/06 | 6 | 50.77 | 3 | 49.99 | 47.20 | 3 | 7,712 | 0.04% |
|
| 2020/08/05 | 25 | 47.49 | 0 | 48.25 | 48.25 | 25 | 7,226 | 0.35% |
|
| 2020/07/31 | 11 | 40.37 | 1 | 40.95 | 41.80 | 10 | 7,093 | 0.14% |
|
| 2020/07/30 | 0 | 0.00 | 0.2 | 38.95 | 38.95 | -0.2 | 7,045 | 0.00% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 35.45 | 35.45 | -2 | 7,022 | -0.03% |
|
| 2020/07/23 | 10 | 39.53 | 10 | 39.83 | 41.00 | 0 | 6,866 | 0.00% |
|
| 2020/07/21 | 36 | 37.70 | 2 | 39.25 | 35.30 | 34 | 6,738 | 0.50% |
|
| 2020/07/20 | 2 | 37.78 | 0 | 0.00 | 37.05 | 2 | 6,660 | 0.03% |
|
| 2020/07/16 | 28 | 46.95 | 29 | 46.63 | 45.70 | -1 | 6,518 | -0.02% |
|
| 2020/07/15 | 3 | 53.67 | 1 | 51.89 | 49.30 | 2 | 6,417 | 0.03% |
|
| 2020/07/13 | 14 | 62.48 | 7 | 63.00 | 60.00 | 7 | 6,235 | 0.11% |
|
| 2020/07/10 | 10 | 66.45 | 61 | 66.25 | 66.50 | -51 | 5,922 | -0.86% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 50.00 | 50.00 | -1 | 5,333 | -0.02% |
|
| 2020/07/03 | 3 | 39.70 | 13.2 | 41.05 | 41.40 | -10.2 | 5,255 | -0.19% |
|
| 2020/07/02 | 1 | 35.80 | 14 | 35.46 | 37.65 | -13 | 4,826 | -0.27% |
|
| 2020/07/01 | 28 | 34.33 | 13 | 35.00 | 34.25 | 15 | 4,604 | 0.33% |
|
| 2020/06/30 | 1 | 33.45 | 0 | 0.00 | 33.50 | 1 | 4,461 | 0.02% |
|
| 2020/06/29 | 1 | 35.00 | 6 | 34.45 | 33.85 | -5 | 4,384 | -0.11% |
|
| 2020/06/24 | 4 | 32.98 | 1 | 33.35 | 32.90 | 3 | 4,196 | 0.07% |
|
| 2020/06/23 | 61 | 35.55 | 23 | 35.55 | 34.80 | 38 | 4,006 | 0.95% |
|
| 2020/06/22 | 42 | 33.50 | 15.2 | 34.07 | 34.20 | 26.8 | 3,500 | 0.77% |
|
| 2020/06/19 | 5 | 31.99 | 22 | 32.70 | 31.10 | -17 | 3,044 | -0.56% |
|
| 2020/06/18 | 12 | 30.65 | 16 | 30.33 | 30.90 | -4 | 2,586 | -0.15% |
|
| 2020/06/17 | 19 | 27.01 | 7 | 27.31 | 28.10 | 12 | 2,269 | 0.53% |
|
| 2020/06/16 | 3 | 25.37 | 1 | 25.65 | 25.55 | 2 | 1,839 | 0.11% |
|
| 2020/06/15 | 1 | 25.01 | 1 | 24.83 | 25.50 | 0 | 1,796 | 0.00% |
|
| 2020/06/12 | 0 | 24.15 | 0.1 | 24.15 | 24.15 | 0 | 1,703 | 0.00% |
|
| 2020/06/11 | 4 | 25.83 | 6 | 25.65 | 24.65 | -2 | 1,654 | -0.12% |
|
| 2020/06/10 | 0 | 24.40 | 0.1 | 24.40 | 24.40 | 0 | 1,330 | 0.00% |
|
| 2020/06/09 | 0 | 23.90 | 2 | 23.13 | 24.00 | -2 | 1,278 | -0.16% |
|
| 2020/06/01 | 0 | 0.00 | 10 | 22.26 | 22.25 | -10 | 1,278 | -0.78% |
|
| 2020/05/28 | 0.1 | 21.80 | 2.1 | 22.37 | 21.90 | -2 | 1,270 | -0.16% |
|
| 2020/05/27 | 1.1 | 22.67 | 0.1 | 22.40 | 22.55 | 1 | 1,263 | 0.08% |
|
| 2020/05/26 | 10.1 | 24.57 | 0.2 | 23.70 | 23.80 | 9.9 | 1,218 | 0.81% |
|
| 2020/05/25 | 0 | 22.65 | 0 | 22.65 | 22.70 | 0 | 979 | 0.00% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 21.05 | 20.65 | -1 | 942 | -0.11% |
|
| 2020/05/19 | 1 | 20.65 | 0 | 0.00 | 20.80 | 1 | 937 | 0.11% |
|
| 2020/05/08 | 0 | 0.00 | 6 | 21.30 | 20.65 | -6 | 990 | -0.61% |
|
| 2020/05/06 | 1.2 | 21.24 | 0.2 | 21.20 | 21.20 | 0.9 | 1,077 | 0.09% |
|
| 2020/05/05 | 0 | 0.00 | 6.2 | 20.60 | 20.70 | -6.2 | 1,086 | -0.57% |
|
| 2020/04/30 | 0.2 | 19.40 | 6 | 19.40 | 19.55 | -5.8 | 1,378 | -0.42% |
|
| 2020/04/28 | 0 | 0.00 | 3 | 19.60 | 19.20 | -3 | 1,632 | -0.18% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 19.10 | 19.15 | -1 | 1,648 | -0.06% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 18.85 | 18.85 | -1 | 1,648 | -0.06% |
|
| 2020/04/21 | 2 | 18.50 | 0 | 0.00 | 18.10 | 2 | 1,641 | 0.12% |
|
| 2020/04/20 | 0 | 0.00 | 2.2 | 18.95 | 18.95 | -2.2 | 1,632 | -0.14% |
|
| 2020/04/17 | 2 | 18.70 | 0 | 18.70 | 18.65 | 2 | 1,626 | 0.12% |
|
| 2020/04/16 | 0.2 | 19.05 | 2 | 19.05 | 19.05 | -1.8 | 1,614 | -0.11% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 18.40 | 18.30 | -2 | 1,595 | -0.13% |
|
| 2020/04/13 | 0 | 0.00 | 0.2 | 18.40 | 18.20 | -0.2 | 1,589 | -0.01% |
|
| 2020/04/01 | 0 | 16.85 | 0.1 | 16.85 | 16.75 | -0.1 | 1,547 | 0.00% |
|
| 2020/03/27 | 0.2 | 16.60 | 0 | 0.00 | 16.45 | 0.2 | 1,536 | 0.01% |
|
| 2020/03/25 | 0 | 0.00 | 2.3 | 16.38 | 16.20 | -2.3 | 1,516 | -0.15% |
|
| 2020/03/24 | 3 | 15.58 | 0 | 0.00 | 15.60 | 3 | 1,527 | 0.20% |
|
| 2020/03/23 | 0.1 | 15.30 | 0 | 15.30 | 15.20 | 0 | 1,518 | 0.00% |
|
| 2020/03/20 | 2.3 | 14.57 | 2 | 14.70 | 15.00 | 0.3 | 1,510 | 0.02% |
|
| 2020/03/17 | 3 | 16.15 | 0 | 0.00 | 16.25 | 3 | 1,452 | 0.21% |
|
| 2020/03/16 | 0 | 0.00 | 3 | 17.95 | 17.55 | -3 | 1,437 | -0.21% |
|
| 2020/03/13 | 3 | 17.40 | 0 | 0.00 | 17.70 | 3 | 1,420 | 0.21% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 20.30 | 20.65 | -1 | 1,358 | -0.07% |
|
| 2020/03/09 | 6 | 22.33 | 0 | 0.00 | 21.05 | 6 | 1,336 | 0.45% |
|
| 2020/03/06 | 1 | 21.65 | 5 | 21.20 | 21.70 | -4 | 1,265 | -0.32% |
|
| 2020/03/02 | 2 | 20.45 | 0 | 0.00 | 20.30 | 2 | 1,201 | 0.17% |
|
| 2020/02/26 | 0 | 0.00 | 0.2 | 21.10 | 21.10 | -0.2 | 1,170 | -0.02% |
|
| 2020/02/24 | 0.2 | 22.10 | 5 | 22.30 | 22.20 | -4.8 | 1,131 | -0.42% |
|
| 2020/02/20 | 0 | 0.00 | 0.2 | 21.50 | 21.60 | -0.2 | 1,081 | -0.02% |
|
| 2020/02/17 | 5 | 22.00 | 0 | 0.00 | 21.70 | 5 | 1,038 | 0.48% |
|
| 2020/02/13 | 6 | 21.28 | 1 | 21.35 | 21.45 | 5 | 1,012 | 0.49% |
|
| 2020/02/11 | 0 | 22.00 | 1 | 22.05 | 22.00 | -1 | 983 | -0.10% |
|
| 2020/02/10 | 1 | 22.10 | 0 | 0.00 | 22.30 | 1 | 966 | 0.10% |
|
| 2020/02/07 | 0.2 | 22.65 | 6 | 22.59 | 22.70 | -5.8 | 927 | -0.62% |
|
| 2020/02/06 | 12 | 21.99 | 2 | 21.70 | 21.80 | 10 | 843 | 1.19% |
|
| 2020/02/05 | 1 | 23.15 | 2 | 22.53 | 22.40 | -1 | 786 | -0.13% |
|
| 2020/02/04 | 11 | 25.92 | 9 | 26.65 | 24.05 | 2 | 691 | 0.29% |
|
| 2020/02/03 | 1 | 24.30 | 6 | 23.90 | 25.65 | -5 | 465 | -1.07% |
|
| 2020/01/31 | 6 | 23.84 | 8.4 | 23.12 | 23.35 | -2.4 | 327 | -0.72% |
|
| 2020/01/30 | 0 | 0.00 | 4 | 21.85 | 21.85 | -4 | 195 | -2.05% |
|
| 2020/01/20 | 1 | 19.90 | 2 | 19.85 | 19.90 | -1 | 169 | -0.59% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 19.45 | 19.30 | -1 | 152 | -0.66% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 19.65 | 19.60 | -1 | 132 | -0.76% |
|
| 2019/12/09 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 119 | 0.83% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 19.45 | 19.45 | -2 | 129 | -1.54% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 19.40 | 19.40 | -2 | 140 | -1.42% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 19.35 | 19.35 | -2 | 141 | -1.41% |
|
| 2019/09/24 | 0 | 0.00 | 2.3 | 19.31 | 19.40 | -2.3 | 145 | -1.60% |
|
| 2019/09/19 | 1 | 19.35 | 0 | 0.00 | 19.35 | 1 | 146 | 0.68% |
|
| 2019/09/17 | 0 | 0.00 | 12 | 19.12 | 19.20 | -12 | 132 | -9.06% |
|
| 2019/09/11 | 0 | 0.00 | 3 | 19.20 | 19.15 | -3 | 144 | -2.07% |
|
| 2019/09/02 | 2 | 19.30 | 0 | 0.00 | 19.30 | 2 | 147 | 1.36% |
|
| 2019/08/05 | 5 | 19.65 | 0 | 19.65 | 19.70 | 5 | 156 | 3.19% |
|
| 2019/08/01 | 3 | 19.85 | 0 | 0.00 | 20.10 | 3 | 158 | 1.89% |
|
| 2019/07/30 | 0 | 20.20 | 0 | 20.20 | 20.25 | 0 | 158 | 0.00% |
|
| 2019/07/29 | 0.2 | 20.50 | 0 | 0.00 | 20.60 | 0.2 | 157 | 0.13% |
|
| 2019/07/25 | 0 | 0.00 | 0.3 | 20.30 | 20.40 | -0.3 | 156 | -0.21% |
|
| 2019/07/24 | 3 | 20.45 | 0 | 0.00 | 20.45 | 3 | 155 | 1.93% |
|
| 2019/07/23 | 0 | 0.00 | 7 | 20.65 | 20.45 | -7 | 151 | -4.61% |
|
| 2019/07/05 | 0.3 | 19.95 | 0 | 0.00 | 20.00 | 0.3 | 150 | 0.20% |
|
| 2019/07/04 | 0 | 0.00 | 0.3 | 19.75 | 19.80 | -0.3 | 145 | -0.20% |
|
| 2019/07/03 | 5 | 19.80 | 0 | 19.80 | 19.85 | 5 | 145 | 3.44% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 19.35 | 19.35 | -1 | 153 | -0.65% |
|
| 2019/06/03 | 0.3 | 19.35 | 0 | 19.35 | 19.35 | 0.3 | 164 | 0.16% |
|
| 2019/05/31 | 0 | 19.25 | 0 | 19.25 | 19.35 | 0 | 164 | 0.00% |
|
| 2019/05/30 | 1 | 19.20 | 0 | 0.00 | 19.25 | 1 | 165 | 0.61% |
|
| 2019/05/27 | 0 | 0.00 | 0.1 | 19.15 | 19.20 | -0.1 | 165 | -0.08% |
|
| 2019/05/24 | 5 | 19.15 | 0 | 0.00 | 19.15 | 5 | 166 | 3.01% |
|
| 2019/05/10 | 0 | 0.00 | 0.1 | 19.65 | 19.70 | -0.1 | 161 | -0.06% |
|
| 2019/04/16 | 0 | 20.00 | 0 | 0.00 | 20.05 | 0 | 141 | 0.00% |
|
| 2019/04/10 | 0 | 20.40 | 0 | 0.00 | 20.40 | 0 | 139 | 0.00% |
|
| 2019/04/09 | 0 | 20.20 | 0 | 0.00 | 20.30 | 0 | 138 | 0.00% |
|
| 2019/03/21 | 0 | 0.00 | 9 | 20.80 | 20.70 | -9 | 125 | -7.19% |
|
| 2019/03/19 | 0.2 | 20.55 | 1 | 21.05 | 20.70 | -0.8 | 121 | -0.66% |
|
| 2019/03/13 | 0 | 0.00 | 0.2 | 20.20 | 20.25 | -0.2 | 140 | -0.12% |
|
| 2019/03/12 | 0 | 20.30 | 0 | 20.30 | 20.40 | 0 | 139 | 0.00% |
|
| 2019/02/11 | 3 | 19.45 | 3 | 19.83 | 19.80 | 0 | 129 | 0.00% |
|
| 2019/01/07 | 1 | 19.40 | 0 | 0.00 | 19.50 | 1 | 157 | 0.64% |
|
| 2018/12/24 | 1 | 19.35 | 0 | 0.00 | 19.40 | 1 | 189 | 0.53% |
|
| 2018/12/19 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 193 | 0.52% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 20.35 | 20.00 | -1 | 212 | -0.47% |
|
| 2018/12/03 | 0 | 19.70 | 0 | 19.70 | 19.70 | 0 | 185 | 0.00% |
|
| 2018/11/27 | 0 | 19.60 | 0 | 19.60 | 19.60 | 0 | 191 | 0.00% |
|
| 2018/11/26 | 1 | 19.60 | 0 | 0.00 | 19.65 | 1 | 190 | 0.52% |
|
| 2018/11/23 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 185 | 0.54% |
|
| 2018/11/22 | 1 | 19.45 | 0 | 0.00 | 19.50 | 1 | 187 | 0.53% |
|
| 2018/11/21 | 1 | 19.50 | 0 | 0.00 | 19.45 | 1 | 188 | 0.53% |
|
| 2018/11/20 | 1 | 19.35 | 0 | 0.00 | 19.55 | 1 | 189 | 0.53% |
|
| 2018/11/19 | 1 | 19.35 | 0 | 0.00 | 19.45 | 1 | 188 | 0.53% |
|
| 2018/11/07 | 1 | 19.35 | 0 | 19.40 | 19.40 | 1 | 194 | 0.52% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 19.85 | 19.50 | -1 | 196 | -0.51% |
|
| 2018/10/31 | 0 | 18.85 | 0 | 18.85 | 18.60 | 0 | 178 | 0.00% |
|
| 2018/10/18 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 171 | 0.58% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 19.05 | 19.10 | -1 | 176 | -0.57% |
|
| 2018/10/11 | 1 | 18.45 | 0 | 0.00 | 18.55 | 1 | 173 | 0.58% |
|
| 2018/09/21 | 0 | 20.70 | 0 | 20.70 | 20.70 | 0 | 170 | 0.00% |
|
| 2018/09/20 | 0 | 20.60 | 0 | 20.60 | 20.70 | 0 | 171 | 0.00% |
|
| 2018/09/06 | 2 | 20.45 | 0 | 0.00 | 20.55 | 2 | 173 | 1.15% |
|
| 2018/09/05 | 0 | 0.00 | 2 | 20.75 | 20.70 | -2 | 178 | -1.12% |
|
| 2018/08/22 | 0 | 20.40 | 0 | 20.40 | 20.45 | 0 | 197 | 0.00% |
|
| 2018/08/20 | 0 | 20.35 | 0 | 20.35 | 20.20 | 0 | 203 | 0.00% |
|
| 2018/08/17 | 2 | 20.40 | 0 | 0.00 | 20.40 | 2 | 203 | 0.98% |
|
| 2018/08/14 | 2 | 20.45 | 2 | 20.60 | 21.00 | 0 | 206 | 0.00% |
|
| 2018/08/08 | 2 | 21.30 | 0 | 0.00 | 21.35 | 2 | 208 | 0.96% |
|
| 2018/07/24 | 0 | 21.55 | 0 | 21.55 | 21.55 | 0 | 232 | 0.00% |
|
| 2018/07/23 | 0 | 21.30 | 0 | 21.30 | 21.40 | 0 | 236 | 0.00% |
|
| 2018/06/25 | 2 | 21.90 | 0 | 0.00 | 21.90 | 2 | 622 | 0.32% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 22.50 | 22.40 | -2 | 625 | -0.32% |
|
| 2018/06/20 | 2 | 21.85 | 0 | 0.00 | 21.90 | 2 | 616 | 0.32% |
|
| 2018/06/19 | 1 | 22.00 | 0 | 0.00 | 22.20 | 1 | 617 | 0.16% |
|
| 2018/06/14 | 1 | 22.10 | 0 | 0.00 | 22.45 | 1 | 614 | 0.16% |
|
| 2018/06/01 | 0 | 22.35 | 0 | 22.35 | 22.50 | 0 | 602 | 0.00% |
|
| 2018/05/29 | 0 | 0.00 | 15 | 21.99 | 21.95 | -15 | 595 | -2.52% |
|
| 2018/05/28 | 0 | 22.00 | 0 | 22.00 | 22.00 | 0 | 593 | 0.00% |
|
| 2018/05/23 | 0 | 22.25 | 0 | 22.25 | 22.25 | 0 | 587 | 0.00% |
|
| 2018/05/18 | 0 | 0.00 | 3 | 22.65 | 22.45 | -3 | 582 | -0.52% |
|
| 2018/05/14 | 0 | 22.85 | 0 | 22.85 | 22.80 | 0 | 588 | 0.00% |
|
| 2018/04/27 | 1 | 22.90 | 0 | 0.00 | 23.20 | 1 | 576 | 0.17% |
|
| 2018/04/25 | 1 | 23.30 | 1 | 23.75 | 23.80 | 0 | 571 | 0.00% |
|
| 2018/04/24 | 1 | 23.10 | 0 | 0.00 | 23.50 | 1 | 565 | 0.18% |
|
| 2018/04/23 | 0 | 23.85 | 1 | 24.64 | 24.00 | -1 | 555 | -0.18% |
|
| 2018/04/17 | 0 | 22.50 | 0 | 0.00 | 22.50 | 0 | 520 | 0.01% |
|
| 2018/04/10 | 2 | 24.35 | 5 | 24.25 | 23.85 | -3 | 497 | -0.60% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 24.93 | 24.75 | -2 | 468 | -0.43% |
|
| 2018/04/03 | 18 | 23.88 | 1 | 24.00 | 23.70 | 17 | 407 | 4.17% |
|
| 2018/04/02 | 1 | 23.65 | 0 | 0.00 | 23.80 | 1 | 398 | 0.25% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 23.95 | 24.15 | -1 | 385 | -0.26% |
|
| 2018/03/30 | 7 | 24.09 | 2 | 24.00 | 23.50 | 5 | 345 | 1.45% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 23.80 | 23.80 | -2 | 250 | -0.80% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 21.70 | 21.65 | -1 | 203 | -0.49% |
|
| 2018/03/20 | 0 | 21.60 | 0 | 21.60 | 21.75 | 0 | 191 | 0.00% |
|
| 2018/03/19 | 2 | 21.80 | 0 | 0.00 | 21.90 | 2 | 191 | 1.04% |
|
| 2018/03/15 | 1 | 21.50 | 0 | 0.00 | 21.70 | 1 | 191 | 0.52% |
|
| 2018/03/14 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 191 | 0.52% |
|
| 2018/03/05 | 2 | 21.18 | 0 | 0.00 | 21.00 | 2 | 197 | 1.01% |
|
| 2018/03/01 | 3 | 21.27 | 0 | 0.00 | 21.35 | 3 | 198 | 1.51% |
|
| 2018/02/27 | 4 | 21.35 | 0 | 0.00 | 21.35 | 4 | 202 | 1.97% |
|
| 2018/02/07 | 0 | 21.50 | 0 | 21.50 | 21.50 | 0 | 226 | 0.00% |
|
| 2018/02/05 | 1 | 21.50 | 1 | 21.90 | 22.20 | 0 | 220 | 0.00% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 22.55 | 22.45 | -1 | 211 | -0.47% |
|
| 2018/01/22 | 0 | 0.00 | 3 | 22.85 | 22.70 | -3 | 209 | -1.43% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 22.40 | 22.25 | -1 | 190 | -0.53% |
|
| 2018/01/15 | 3 | 22.08 | 0 | 0.00 | 22.25 | 3 | 183 | 1.63% |
|
| 2018/01/12 | 0 | 21.80 | 2 | 21.95 | 21.95 | -2 | 178 | -1.12% |
|
| 2018/01/10 | 0 | 0.00 | 1.1 | 22.03 | 22.00 | -1.1 | 182 | -0.62% |
|
| 2018/01/08 | 2 | 21.70 | 2 | 21.90 | 22.00 | 0 | 177 | 0.00% |
|
| 2018/01/04 | 0 | 0.00 | 4 | 21.80 | 21.70 | -4 | 170 | -2.34% |
|