券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/19 | 0 | 35.55 | 0 | 0.00 | 35.55 | 0 | 423 | 0.00% |
|
| 2024/09/10 | 0 | 0.00 | 2 | 34.80 | 34.85 | -2 | 431 | -0.46% |
|
| 2024/09/04 | 0 | 0.00 | 0 | 35.15 | 35.10 | 0 | 416 | 0.00% |
|
| 2024/08/30 | 1 | 35.60 | 0 | 0.00 | 35.40 | 1 | 383 | 0.26% |
|
| 2024/08/01 | 2 | 34.25 | 0 | 0.00 | 34.25 | 2 | 235 | 0.85% |
|
| 2024/07/05 | 0 | 34.13 | 0 | 0.00 | 34.15 | 0 | 451 | 0.00% |
|
| 2024/06/25 | 0 | 0.00 | 2 | 33.85 | 33.85 | -2 | 454 | -0.44% |
|
| 2024/05/31 | 0 | 33.90 | 0 | 33.90 | 33.95 | 0 | 441 | 0.00% |
|
| 2024/05/30 | 0 | 0.00 | 0 | 34.00 | 34.00 | 0 | 440 | 0.00% |
|
| 2024/05/24 | 0 | 34.10 | 0 | 0.00 | 34.05 | 0 | 446 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 12 | 33.85 | 33.85 | -12 | 413 | -2.90% |
|
| 2024/04/22 | 3 | 34.42 | 1 | 34.25 | 34.10 | 2 | 401 | 0.50% |
|
| 2024/04/19 | 10 | 34.50 | 0 | 0.00 | 34.20 | 10 | 379 | 2.64% |
|
| 2024/04/18 | 1 | 35.45 | 1 | 35.15 | 35.15 | 0 | 330 | 0.00% |
|
| 2024/04/10 | 0 | 34.00 | 0 | 0.00 | 33.75 | 0 | 215 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 34.00 | 33.85 | -2 | 233 | -0.86% |
|
| 2024/03/26 | 1 | 33.80 | 1 | 33.85 | 33.80 | 0 | 222 | 0.00% |
|
| 2024/03/25 | 1 | 33.80 | 0 | 0.00 | 33.75 | 1 | 220 | 0.45% |
|
| 2024/03/18 | 1 | 33.75 | 0 | 0.00 | 33.75 | 1 | 210 | 0.48% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 33.65 | 33.60 | -1 | 204 | -0.48% |
|
| 2024/02/23 | 0.9 | 34.60 | 0 | 0.00 | 34.55 | 0.9 | 173 | 0.50% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 34.25 | 34.25 | -1 | 174 | -0.57% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 34.10 | 34.20 | -1 | 178 | -0.56% |
|
| 2023/12/20 | 1 | 34.10 | 0 | 0.00 | 34.20 | 1 | 184 | 0.54% |
|
| 2023/12/04 | 0 | 34.25 | 1 | 34.15 | 34.20 | -1 | 249 | -0.40% |
|
| 2023/11/29 | 1 | 34.00 | 0 | 0.00 | 34.10 | 1 | 279 | 0.36% |
|
| 2023/11/03 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 1,343 | 0.07% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 33.25 | 33.25 | -1 | 1,345 | -0.07% |
|
| 2023/10/27 | 0 | 0.00 | 0.2 | 33.55 | 33.50 | -0.2 | 1,358 | -0.01% |
|
| 2023/10/19 | 0 | 0.00 | 0.4 | 33.15 | 33.15 | -0.4 | 1,371 | -0.03% |
|
| 2023/10/13 | 9 | 33.60 | 0 | 0.00 | 33.50 | 9 | 1,377 | 0.65% |
|
| 2023/10/12 | 0.4 | 33.60 | 2 | 33.35 | 33.40 | -1.6 | 1,382 | -0.11% |
|
| 2023/10/05 | 1 | 33.25 | 0 | 0.00 | 33.15 | 1 | 1,420 | 0.07% |
|
| 2023/10/04 | 1 | 33.20 | 0 | 0.00 | 33.15 | 1 | 1,499 | 0.07% |
|
| 2023/10/02 | 0 | 0.00 | 0.2 | 33.50 | 33.40 | -0.2 | 1,500 | -0.01% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 33.60 | 33.50 | -2 | 1,504 | -0.13% |
|
| 2023/09/26 | 2 | 33.65 | 0 | 0.00 | 33.60 | 2 | 1,502 | 0.13% |
|
| 2023/09/18 | 2 | 33.30 | 3 | 33.25 | 33.30 | -1 | 1,548 | -0.06% |
|
| 2023/09/14 | 0 | 0.00 | 4 | 33.38 | 33.30 | -4 | 1,543 | -0.26% |
|
| 2023/09/11 | 1 | 33.50 | 0 | 0.00 | 33.35 | 1 | 1,540 | 0.06% |
|
| 2023/09/08 | 1 | 33.90 | 1 | 33.85 | 33.90 | 0 | 1,525 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 33.95 | 33.90 | -2 | 1,515 | -0.13% |
|
| 2023/09/04 | 1 | 34.45 | 2 | 34.25 | 34.20 | -1 | 1,499 | -0.07% |
|
| 2023/08/29 | 7 | 34.78 | 7 | 34.77 | 34.70 | 0 | 1,406 | 0.00% |
|
| 2023/08/28 | 12 | 38.30 | 10 | 38.29 | 37.55 | 2 | 1,292 | 0.15% |
|
| 2023/08/24 | 2 | 35.20 | 10 | 35.03 | 34.05 | -8 | 636 | -1.26% |
|
| 2023/08/23 | 14 | 34.60 | 0 | 35.10 | 35.15 | 14 | 556 | 2.51% |
|
| 2023/08/04 | 1 | 34.55 | 0 | 0.00 | 34.50 | 1 | 415 | 0.24% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 35.65 | 35.65 | -1 | 358 | -0.28% |
|
| 2023/07/12 | 1 | 35.35 | 0 | 0.00 | 35.35 | 1 | 349 | 0.29% |
|
| 2023/07/11 | 0 | 36.10 | 0 | 36.10 | 35.85 | 0 | 335 | 0.00% |
|
| 2023/06/26 | 1 | 34.90 | 0 | 0.00 | 34.75 | 1 | 210 | 0.48% |
|
| 2023/04/17 | 0 | 33.78 | 0 | 0.00 | 33.80 | 0 | 182 | 0.00% |
|
| 2023/04/11 | 0.1 | 33.85 | 0 | 0.00 | 33.80 | 0.1 | 176 | 0.05% |
|
| 2023/04/07 | 1 | 33.55 | 0 | 0.00 | 33.65 | 1 | 172 | 0.58% |
|
| 2023/03/30 | 0 | 33.30 | 0 | 0.00 | 33.35 | 0 | 167 | 0.01% |
|
| 2023/02/20 | 0.2 | 33.50 | 1 | 33.35 | 33.50 | -0.8 | 136 | -0.59% |
|
| 2023/02/15 | 0 | 32.80 | 0 | 0.00 | 32.75 | 0 | 111 | 0.00% |
|
| 2022/10/31 | 1 | 30.05 | 0 | 0.00 | 30.00 | 1 | 226 | 0.44% |
|
| 2022/08/26 | 5 | 33.05 | 0 | 0.00 | 33.15 | 5 | 198 | 2.52% |
|
| 2022/08/22 | 2 | 34.55 | 0 | 0.00 | 34.30 | 2 | 185 | 1.08% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 33.80 | 33.80 | -2 | 146 | -1.36% |
|
| 2022/06/28 | 0 | 0.00 | 2 | 33.40 | 33.50 | -2 | 220 | -0.91% |
|
| 2022/06/21 | 2 | 32.60 | 0 | 0.00 | 32.90 | 2 | 223 | 0.90% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 33.55 | 33.40 | -1 | 265 | -0.38% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 34.85 | 35.10 | -1 | 232 | -0.43% |
|
| 2022/04/11 | 1 | 34.00 | 0 | 0.00 | 33.90 | 1 | 220 | 0.46% |
|
| 2022/04/06 | 0 | 34.80 | 0 | 0.00 | 34.25 | 0 | 221 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 33.60 | 33.60 | -2 | 431 | -0.46% |
|
| 2022/01/12 | 0 | 0.00 | 10 | 33.60 | 33.70 | -10 | 470 | -2.12% |
|
| 2021/12/16 | 2 | 33.05 | 0 | 0.00 | 33.05 | 2 | 621 | 0.32% |
|
| 2021/11/12 | 0 | 0.00 | 0.6 | 33.25 | 33.20 | -0.6 | 602 | -0.11% |
|
| 2021/11/03 | 1 | 32.90 | 0 | 0.00 | 33.05 | 1 | 613 | 0.16% |
|
| 2021/09/29 | 0.2 | 33.45 | 0 | 0.00 | 33.45 | 0.2 | 350 | 0.07% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 33.45 | 33.60 | -1 | 347 | -0.29% |
|
| 2021/09/27 | 1 | 33.45 | 0 | 0.00 | 33.45 | 1 | 336 | 0.30% |
|
| 2021/09/23 | 0.4 | 32.90 | 0 | 0.00 | 32.90 | 0.4 | 329 | 0.12% |
|
| 2021/08/24 | 0 | 0.00 | 10 | 32.50 | 32.60 | -10 | 344 | -2.91% |
|
| 2021/08/17 | 1 | 32.30 | 0 | 0.00 | 32.25 | 1 | 338 | 0.30% |
|
| 2021/08/16 | 0 | 0.00 | 3 | 32.30 | 32.30 | -3 | 338 | -0.89% |
|
| 2021/08/11 | 3 | 32.55 | 0 | 0.00 | 32.75 | 3 | 335 | 0.89% |
|
| 2021/08/06 | 0 | 0.00 | 0.6 | 32.35 | 32.35 | -0.6 | 352 | -0.17% |
|
| 2021/05/17 | 5 | 31.44 | 0 | 0.00 | 31.10 | 5 | 762 | 0.66% |
|
| 2021/05/05 | 10 | 33.05 | 0 | 0.00 | 33.05 | 10 | 670 | 1.49% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 34.25 | 34.75 | -2 | 642 | -0.31% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 35.15 | 35.30 | -2 | 599 | -0.33% |
|
| 2021/04/20 | 4 | 34.79 | 0 | 0.00 | 34.85 | 4 | 580 | 0.69% |
|
| 2021/04/13 | 1 | 33.80 | 0 | 0.00 | 33.75 | 1 | 484 | 0.21% |
|
| 2021/03/30 | 2 | 34.30 | 17 | 34.40 | 34.30 | -15 | 423 | -3.54% |
|
| 2021/03/29 | 0 | 33.85 | 0 | 33.85 | 34.00 | 0 | 380 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 32.95 | 32.95 | -2 | 353 | -0.57% |
|
| 2021/03/11 | 5 | 32.90 | 0 | 0.00 | 32.90 | 5 | 356 | 1.40% |
|
| 2021/03/09 | 5 | 32.75 | 0 | 0.00 | 32.65 | 5 | 361 | 1.38% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 32.90 | 32.75 | -2 | 379 | -0.53% |
|
| 2021/02/01 | 0 | 0.00 | 5 | 32.00 | 32.00 | -5 | 377 | -1.32% |
|
| 2021/01/27 | 0 | 32.05 | 0 | 0.00 | 32.05 | 0 | 395 | 0.00% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 32.50 | 32.50 | -2 | 458 | -0.44% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 32.75 | 32.55 | -1 | 519 | -0.19% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 32.50 | 32.55 | -2 | 555 | -0.36% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 32.45 | 32.50 | -2 | 583 | -0.34% |
|
| 2020/11/19 | 1 | 32.50 | 0 | 0.00 | 32.55 | 1 | 579 | 0.17% |
|
| 2020/11/10 | 2 | 32.40 | 0 | 0.00 | 32.45 | 2 | 643 | 0.31% |
|
| 2020/10/22 | 1 | 32.40 | 0 | 0.00 | 33.25 | 1 | 615 | 0.16% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 32.55 | 32.50 | -2 | 630 | -0.32% |
|
| 2020/10/14 | 5 | 32.26 | 0 | 0.00 | 32.30 | 5 | 538 | 0.93% |
|
| 2020/10/07 | 1 | 30.75 | 0 | 0.00 | 30.85 | 1 | 498 | 0.20% |
|
| 2020/09/28 | 1 | 30.50 | 0 | 0.00 | 30.55 | 1 | 521 | 0.19% |
|
| 2020/09/21 | 1 | 31.00 | 0 | 0.00 | 30.85 | 1 | 498 | 0.20% |
|
| 2020/09/09 | 10 | 30.90 | 0 | 0.00 | 30.45 | 10 | 469 | 2.13% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 30.70 | 30.70 | -1 | 425 | -0.23% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 30.95 | 30.85 | -1 | 419 | -0.24% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 31.05 | 30.90 | -1 | 417 | -0.24% |
|
| 2020/08/24 | 3 | 32.30 | 0 | 0.00 | 32.30 | 3 | 407 | 0.74% |
|
| 2020/08/20 | 2 | 31.80 | 0 | 0.00 | 32.05 | 2 | 382 | 0.52% |
|
| 2020/08/19 | 4 | 32.55 | 6 | 32.60 | 32.50 | -2 | 370 | -0.54% |
|
| 2020/07/31 | 0 | 0.00 | 0 | 31.65 | 31.70 | 0 | 300 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 5 | 31.60 | 31.45 | -5 | 229 | -2.18% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 31.25 | 31.30 | -2 | 254 | -0.79% |
|
| 2020/06/03 | 0 | 0.00 | 5 | 31.85 | 31.75 | -5 | 296 | -1.68% |
|
| 2020/05/07 | 12 | 31.05 | 0 | 0.00 | 31.05 | 12 | 297 | 4.04% |
|
| 2020/05/04 | 0 | 30.95 | 0 | 30.95 | 30.75 | 0 | 296 | 0.00% |
|
| 2020/04/27 | 0 | 30.70 | 0 | 30.70 | 30.70 | 0 | 289 | 0.00% |
|
| 2020/04/15 | 0 | 0.00 | 0.5 | 30.60 | 30.60 | -0.5 | 279 | -0.19% |
|
| 2020/04/01 | 0 | 28.80 | 0 | 28.80 | 28.80 | 0 | 259 | 0.00% |
|
| 2020/03/30 | 0 | 29.10 | 0 | 29.10 | 28.80 | 0 | 251 | 0.00% |
|
| 2020/03/26 | 0 | 28.80 | 0 | 0.00 | 28.80 | 0 | 243 | 0.00% |
|
| 2020/03/17 | 2 | 28.40 | 0 | 0.00 | 28.60 | 2 | 209 | 0.96% |
|
| 2020/03/02 | 0 | 31.80 | 0 | 0.00 | 31.65 | 0 | 189 | 0.00% |
|
| 2020/02/26 | 0 | 32.10 | 0 | 0.00 | 32.10 | 0 | 188 | 0.00% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 32.10 | 32.15 | -1 | 219 | -0.46% |
|
| 2020/01/06 | 6 | 32.37 | 0 | 0.00 | 32.35 | 6 | 278 | 2.15% |
|
| 2019/12/31 | 1 | 32.40 | 0 | 0.00 | 32.50 | 1 | 281 | 0.36% |
|
| 2019/11/14 | 2 | 31.30 | 0 | 0.00 | 31.35 | 2 | 387 | 0.52% |
|
| 2019/11/05 | 2 | 32.10 | 0 | 0.00 | 32.05 | 2 | 408 | 0.49% |
|
| 2019/10/08 | 10 | 32.45 | 0 | 0.00 | 32.35 | 10 | 450 | 2.22% |
|
| 2019/09/16 | 0 | 0.00 | 1.2 | 33.03 | 33.05 | -1.2 | 467 | -0.25% |
|
| 2019/09/02 | 1 | 33.70 | 0 | 0.00 | 33.45 | 1 | 490 | 0.20% |
|
| 2019/08/23 | 0 | 0.00 | 5 | 32.40 | 32.55 | -5 | 464 | -1.08% |
|
| 2019/08/22 | 0 | 0.00 | 2.6 | 32.32 | 32.45 | -2.6 | 469 | -0.55% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 33.50 | 33.60 | -1 | 506 | -0.20% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 33.40 | 33.45 | -1 | 490 | -0.20% |
|
| 2019/07/17 | 0 | 0.00 | 4 | 33.75 | 33.35 | -4 | 479 | -0.83% |
|
| 2019/07/10 | 1 | 34.15 | 0 | 0.00 | 34.10 | 1 | 457 | 0.22% |
|
| 2019/07/04 | 2 | 34.03 | 0 | 0.00 | 34.00 | 2 | 449 | 0.44% |
|
| 2019/07/03 | 2 | 33.98 | 0 | 0.00 | 33.95 | 2 | 448 | 0.45% |
|
| 2019/06/13 | 0 | 0.00 | 3 | 33.42 | 33.40 | -3 | 441 | -0.68% |
|
| 2019/06/10 | 2 | 33.75 | 0 | 0.00 | 33.80 | 2 | 416 | 0.48% |
|
| 2019/05/28 | 3 | 35.20 | 0 | 0.00 | 34.65 | 3 | 373 | 0.80% |
|
| 2019/05/23 | 5 | 33.89 | 0.3 | 33.70 | 33.70 | 4.7 | 327 | 1.43% |
|
| 2019/05/22 | 0 | 0.00 | 0.2 | 34.30 | 34.50 | -0.2 | 307 | -0.07% |
|
| 2019/05/21 | 0 | 34.85 | 15 | 34.98 | 35.05 | -15 | 286 | -5.24% |
|
| 2019/05/20 | 0 | 33.35 | 0 | 33.35 | 33.55 | 0 | 203 | 0.00% |
|
| 2019/05/07 | 0 | 0.00 | 3 | 31.95 | 31.95 | -3 | 184 | -1.63% |
|
| 2019/04/12 | 3 | 31.50 | 0 | 0.00 | 31.55 | 3 | 182 | 1.64% |
|
| 2019/04/03 | 1 | 31.65 | 0 | 0.00 | 31.75 | 1 | 175 | 0.57% |
|
| 2019/03/29 | 0 | 0.00 | 5 | 32.00 | 31.95 | -5 | 171 | -2.91% |
|
| 2019/03/27 | 0 | 0.00 | 5 | 31.60 | 31.40 | -5 | 165 | -3.02% |
|
| 2019/03/06 | 0 | 31.20 | 0 | 31.20 | 31.30 | 0 | 152 | 0.00% |
|
| 2019/01/25 | 0 | 0.00 | 5 | 30.80 | 30.75 | -5 | 132 | -3.78% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 30.50 | 30.55 | -2 | 131 | -1.53% |
|
| 2019/01/18 | 0 | 0.00 | 3 | 30.00 | 30.00 | -3 | 132 | -2.27% |
|
| 2019/01/16 | 0.2 | 29.75 | 0 | 0.00 | 29.85 | 0.2 | 134 | 0.15% |
|
| 2018/11/12 | 0 | 29.75 | 0 | 29.75 | 29.75 | 0 | 347 | 0.00% |
|
| 2018/11/06 | 1 | 29.50 | 0 | 0.00 | 29.75 | 1 | 431 | 0.23% |
|
| 2018/11/05 | 0 | 29.40 | 0 | 29.40 | 29.55 | 0 | 442 | 0.00% |
|
| 2018/10/26 | 1 | 29.10 | 0 | 0.00 | 29.15 | 1 | 531 | 0.19% |
|
| 2018/10/08 | 0 | 30.70 | 0 | 30.70 | 30.70 | 0 | 526 | 0.00% |
|
| 2018/10/05 | 5 | 30.90 | 0 | 0.00 | 30.80 | 5 | 525 | 0.95% |
|
| 2018/10/03 | 0 | 0.00 | 5 | 31.80 | 31.40 | -5 | 509 | -0.98% |
|
| 2018/09/25 | 5 | 30.80 | 10 | 30.80 | 30.85 | -5 | 458 | -1.09% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 30.60 | 30.60 | -1 | 448 | -0.22% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 30.35 | 30.70 | -2 | 447 | -0.45% |
|
| 2018/08/23 | 0 | 0.00 | 3 | 30.30 | 30.40 | -3 | 507 | -0.59% |
|
| 2018/08/20 | 5 | 30.50 | 0 | 0.00 | 30.40 | 5 | 531 | 0.94% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 30.15 | 30.65 | -2 | 536 | -0.37% |
|
| 2018/08/15 | 0 | 31.50 | 0 | 31.50 | 31.65 | 0 | 519 | 0.00% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 31.35 | 31.30 | -2 | 478 | -0.42% |
|
| 2018/08/10 | 1 | 31.50 | 5 | 31.50 | 31.50 | -4 | 464 | -0.86% |
|
| 2018/08/09 | 2 | 31.45 | 0 | 0.00 | 31.40 | 2 | 455 | 0.44% |
|
| 2018/08/08 | 2 | 31.70 | 0 | 0.00 | 31.40 | 2 | 450 | 0.44% |
|
| 2018/08/07 | 3 | 31.57 | 8.4 | 31.45 | 31.55 | -5.4 | 439 | -1.23% |
|
| 2018/08/06 | 2 | 31.13 | 0 | 0.00 | 31.30 | 2 | 420 | 0.48% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 30.20 | 30.15 | -1 | 370 | -0.27% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 29.85 | 29.95 | -1 | 471 | -0.21% |
|
| 2018/06/19 | 1 | 29.90 | 0 | 0.00 | 30.00 | 1 | 474 | 0.21% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 29.95 | 29.95 | -1 | 474 | -0.21% |
|
| 2018/06/12 | 5 | 29.90 | 0 | 0.00 | 30.20 | 5 | 477 | 1.05% |
|
| 2018/06/04 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 445 | 0.22% |
|
| 2018/05/31 | 1 | 29.45 | 0 | 0.00 | 30.65 | 1 | 409 | 0.24% |
|
| 2018/05/30 | 2 | 29.45 | 0 | 0.00 | 29.45 | 2 | 390 | 0.51% |
|
| 2018/05/18 | 5 | 28.82 | 0 | 0.00 | 28.85 | 5 | 319 | 1.56% |
|
| 2018/05/11 | 0 | 0.00 | 4 | 28.70 | 28.70 | -4 | 320 | -1.25% |
|
| 2018/04/25 | 0 | 28.85 | 0 | 28.85 | 28.95 | 0 | 244 | 0.00% |
|
| 2018/04/24 | 0 | 28.20 | 0 | 28.20 | 28.25 | 0 | 233 | 0.00% |
|
| 2018/04/18 | 0 | 28.10 | 0 | 28.10 | 28.15 | 0 | 227 | 0.00% |
|
| 2018/03/16 | 2 | 27.80 | 0 | 0.00 | 27.80 | 2 | 152 | 1.31% |
|
| 2018/01/12 | 0 | 28.20 | 0 | 0.00 | 28.35 | 0 | 132 | 0.00% |
|