券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/18 | 0.1 | 42.55 | 0 | 0.00 | 42.30 | 0.1 | 291 | 0.03% |
|
| 2024/08/27 | 0.1 | 45.60 | 0 | 0.00 | 45.40 | 0.1 | 325 | 0.03% |
|
| 2024/08/16 | 0.1 | 44.40 | 0 | 0.00 | 44.15 | 0.1 | 332 | 0.03% |
|
| 2024/08/13 | 0 | 0.00 | 0.7 | 43.80 | 43.60 | -0.7 | 340 | -0.19% |
|
| 2024/08/09 | 0.7 | 46.90 | 0 | 0.00 | 46.70 | 0.7 | 325 | 0.20% |
|
| 2024/08/07 | 0.1 | 47.00 | 0 | 0.00 | 46.80 | 0.1 | 323 | 0.03% |
|
| 2024/08/06 | 1 | 45.30 | 0 | 0.00 | 47.40 | 1 | 319 | 0.31% |
|
| 2024/08/05 | 0.1 | 46.30 | 0 | 0.00 | 47.40 | 0.1 | 312 | 0.03% |
|
| 2024/07/26 | 0.1 | 51.40 | 0 | 0.00 | 51.60 | 0.1 | 294 | 0.03% |
|
| 2024/07/19 | 0.1 | 51.80 | 0 | 0.00 | 51.50 | 0.1 | 279 | 0.02% |
|
| 2024/07/18 | 0 | 53.05 | 0 | 0.00 | 52.40 | 0 | 276 | 0.00% |
|
| 2024/07/15 | 1 | 52.80 | 0 | 0.00 | 52.50 | 1 | 280 | 0.36% |
|
| 2024/07/05 | 1 | 51.50 | 0 | 0.00 | 51.60 | 1 | 272 | 0.37% |
|
| 2024/07/02 | 1 | 51.70 | 0 | 0.00 | 51.50 | 1 | 276 | 0.36% |
|
| 2024/06/27 | 0 | 52.10 | 0 | 52.10 | 52.20 | 0 | 278 | 0.00% |
|
| 2024/06/25 | 1 | 49.95 | 0 | 0.00 | 50.30 | 1 | 259 | 0.39% |
|
| 2024/04/16 | 0.2 | 45.48 | 0 | 0.00 | 45.10 | 0.2 | 318 | 0.06% |
|
| 2024/04/11 | 0.1 | 47.85 | 0 | 0.00 | 47.65 | 0.1 | 309 | 0.02% |
|
| 2024/04/02 | 0.1 | 49.00 | 0 | 0.00 | 48.75 | 0.1 | 293 | 0.02% |
|
| 2024/03/22 | 0 | 49.95 | 0 | 0.00 | 49.45 | 0 | 281 | 0.00% |
|
| 2024/03/07 | 0.1 | 49.30 | 0 | 0.00 | 49.30 | 0.1 | 307 | 0.03% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 50.80 | 50.70 | -2 | 421 | -0.47% |
|
| 2024/02/22 | 0 | 50.70 | 0 | 50.70 | 50.50 | 0 | 427 | 0.00% |
|
| 2024/02/19 | 2 | 50.30 | 0 | 0.00 | 50.30 | 2 | 436 | 0.46% |
|
| 2024/01/24 | 0.1 | 52.60 | 0 | 0.00 | 52.30 | 0.1 | 446 | 0.01% |
|
| 2024/01/11 | 0.1 | 54.30 | 0 | 0.00 | 54.20 | 0.1 | 432 | 0.01% |
|
| 2024/01/10 | 0 | 55.40 | 0 | 0.00 | 54.50 | 0 | 439 | 0.01% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 56.50 | 56.60 | -1 | 458 | -0.22% |
|
| 2023/12/20 | 1 | 57.60 | 2 | 57.70 | 57.40 | -1 | 463 | -0.22% |
|
| 2023/12/19 | 2 | 56.90 | 0 | 0.00 | 57.00 | 2 | 469 | 0.43% |
|
| 2023/12/18 | 0 | 57.80 | 0 | 0.00 | 57.40 | 0 | 475 | 0.00% |
|
| 2023/12/14 | 0 | 56.40 | 0 | 0.00 | 56.20 | 0 | 486 | 0.00% |
|
| 2023/12/13 | 0 | 56.80 | 0 | 0.00 | 56.00 | 0 | 490 | 0.00% |
|
| 2023/12/12 | 0 | 57.00 | 0 | 0.00 | 56.60 | 0 | 490 | 0.00% |
|
| 2023/12/11 | 0 | 57.90 | 0 | 0.00 | 57.10 | 0 | 490 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 58.10 | 58.10 | -1 | 487 | -0.21% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 58.50 | 58.50 | -1 | 466 | -0.21% |
|
| 2023/11/28 | 1 | 61.32 | 0 | 0.00 | 59.20 | 1 | 466 | 0.22% |
|
| 2023/11/27 | 1 | 61.30 | 0 | 0.00 | 61.30 | 1 | 438 | 0.23% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 57.10 | 57.20 | -1 | 379 | -0.26% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 55.60 | 55.30 | -1 | 391 | -0.26% |
|
| 2023/11/06 | 1 | 55.20 | 0 | 0.00 | 55.10 | 1 | 438 | 0.23% |
|
| 2023/11/02 | 1 | 54.50 | 0 | 0.00 | 54.50 | 1 | 470 | 0.21% |
|
| 2023/10/18 | 0 | 53.80 | 0 | 0.00 | 53.20 | 0 | 596 | 0.00% |
|
| 2023/10/16 | 0 | 55.50 | 0 | 0.00 | 55.10 | 0 | 606 | 0.00% |
|
| 2023/10/13 | 0 | 56.50 | 0 | 0.00 | 55.90 | 0 | 631 | 0.00% |
|
| 2023/10/04 | 0 | 57.40 | 0 | 0.00 | 57.20 | 0 | 825 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 59.40 | 59.20 | -1 | 975 | -0.10% |
|
| 2023/09/05 | 0 | 61.80 | 0 | 0.00 | 61.30 | 0 | 1,387 | 0.00% |
|
| 2023/08/10 | 0 | 69.50 | 0 | 0.00 | 68.40 | 0 | 1,928 | 0.00% |
|
| 2023/08/09 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 1,953 | 0.05% |
|
| 2023/08/04 | 0 | 73.00 | 0 | 0.00 | 72.10 | 0 | 2,319 | 0.00% |
|
| 2023/07/31 | 1 | 74.00 | 0 | 0.00 | 73.60 | 1 | 2,435 | 0.04% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 77.70 | 77.80 | -2 | 2,605 | -0.08% |
|
| 2023/07/19 | 1 | 80.40 | 0 | 0.00 | 79.30 | 1 | 2,696 | 0.04% |
|
| 2023/07/12 | 0 | 0.00 | 3 | 79.50 | 78.40 | -3 | 2,936 | -0.10% |
|
| 2023/07/11 | 3 | 81.30 | 0 | 0.00 | 81.30 | 3 | 2,978 | 0.10% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 90.20 | 90.30 | -1 | 2,984 | -0.03% |
|
| 2023/07/07 | 3 | 90.10 | 0 | 0.00 | 89.90 | 3 | 3,033 | 0.10% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 91.80 | 92.90 | -2 | 3,173 | -0.06% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 92.50 | 92.40 | -2 | 3,197 | -0.06% |
|
| 2023/06/29 | 1 | 91.50 | 1 | 91.80 | 91.80 | 0 | 3,324 | 0.00% |
|
| 2023/06/28 | 1 | 90.90 | 2 | 91.60 | 91.80 | -1 | 3,426 | -0.03% |
|
| 2023/06/27 | 8 | 88.93 | 3 | 88.70 | 89.30 | 5 | 3,426 | 0.15% |
|
| 2023/06/15 | 0 | 0.00 | 3 | 85.30 | 85.70 | -3 | 3,528 | -0.09% |
|
| 2023/06/14 | 2 | 86.40 | 4 | 85.30 | 85.20 | -2 | 3,557 | -0.06% |
|
| 2023/06/12 | 6 | 85.77 | 1 | 84.30 | 84.00 | 5 | 3,707 | 0.13% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 90.60 | 92.80 | -2 | 3,877 | -0.05% |
|
| 2023/06/08 | 2 | 88.95 | 0 | 0.00 | 87.70 | 2 | 3,955 | 0.05% |
|
| 2023/06/06 | 5 | 90.00 | 0 | 0.00 | 90.40 | 5 | 3,975 | 0.13% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 89.90 | 88.80 | -1 | 4,226 | -0.02% |
|
| 2023/05/29 | 0 | 91.60 | 0 | 91.60 | 91.80 | 0 | 4,227 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 91.40 | 90.70 | -1 | 4,223 | -0.02% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 94.90 | 95.40 | -1 | 4,218 | -0.02% |
|
| 2023/05/19 | 1 | 92.90 | 0 | 0.00 | 92.50 | 1 | 4,184 | 0.02% |
|
| 2023/05/17 | 2 | 100.20 | 2 | 99.50 | 98.50 | 0 | 4,100 | 0.00% |
|
| 2023/05/16 | 2 | 97.40 | 0 | 0.00 | 96.60 | 2 | 4,034 | 0.05% |
|
| 2023/05/12 | 0 | 99.20 | 0 | 93.93 | 93.80 | 0 | 4,028 | 0.00% |
|
| 2023/05/11 | 0 | 99.20 | 0 | 93.93 | 94.90 | 0 | 3,951 | 0.00% |
|
| 2023/05/08 | 0 | 98.30 | 0.1 | 96.09 | 95.90 | -0.1 | 3,622 | 0.00% |
|
| 2023/05/05 | 0 | 99.50 | 0 | 0.00 | 98.60 | 0 | 3,581 | 0.00% |
|
| 2023/05/02 | 0 | 96.80 | 0 | 0.00 | 95.70 | 0 | 3,432 | 0.00% |
|
| 2023/04/28 | 1 | 95.03 | 0 | 95.90 | 95.60 | 1 | 3,399 | 0.03% |
|
| 2023/04/14 | 1 | 90.40 | 1 | 91.10 | 91.50 | 0 | 2,955 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 0 | 80.40 | 81.80 | 0 | 2,768 | 0.00% |
|
| 2023/04/10 | 1 | 82.01 | 1 | 82.70 | 82.70 | 0 | 2,797 | 0.00% |
|
| 2023/04/07 | 1 | 81.80 | 1 | 82.60 | 82.60 | 0 | 2,905 | 0.00% |
|
| 2023/04/06 | 0 | 82.60 | 0 | 82.60 | 81.40 | 0 | 3,029 | 0.00% |
|
| 2023/03/31 | 8 | 79.39 | 9 | 78.70 | 78.70 | -1 | 2,966 | -0.03% |
|
| 2023/03/30 | 22 | 79.54 | 23 | 79.11 | 79.00 | -1 | 2,938 | -0.03% |
|
| 2023/03/29 | 2 | 80.65 | 1 | 83.60 | 82.00 | 1 | 2,798 | 0.04% |
|
| 2023/03/28 | 12 | 78.65 | 13 | 76.08 | 76.00 | -1 | 2,695 | -0.04% |
|
| 2023/03/27 | 1 | 77.80 | 0 | 78.40 | 78.00 | 1 | 2,699 | 0.04% |
|
| 2023/03/22 | 1 | 72.80 | 1 | 72.50 | 72.50 | 0 | 2,770 | 0.00% |
|
| 2023/03/20 | 3 | 71.37 | 1 | 71.20 | 71.20 | 2 | 2,996 | 0.07% |
|
| 2023/03/17 | 3 | 70.80 | 3 | 71.30 | 71.30 | 0 | 2,982 | 0.00% |
|
| 2023/03/15 | 5 | 70.46 | 6 | 73.05 | 72.90 | -1 | 2,856 | -0.04% |
|
| 2023/03/14 | 1 | 72.90 | 0 | 74.30 | 70.50 | 1 | 2,755 | 0.04% |
|
| 2023/03/13 | 3 | 67.70 | 6 | 70.07 | 71.40 | -3 | 2,502 | -0.12% |
|
| 2023/03/08 | 6 | 68.80 | 3 | 69.10 | 67.90 | 3 | 2,326 | 0.13% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 74.80 | 75.10 | -2 | 2,149 | -0.09% |
|
| 2023/03/03 | 8 | 73.00 | 7 | 73.00 | 73.00 | 1 | 2,080 | 0.05% |
|
| 2023/03/02 | 0 | 71.90 | 0 | 71.90 | 72.10 | 0 | 1,991 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 67.10 | 66.20 | -1 | 1,783 | -0.06% |
|
| 2023/02/10 | 0 | 66.00 | 0 | 66.00 | 65.50 | 0 | 1,746 | 0.00% |
|
| 2022/12/26 | 1 | 65.51 | 13 | 66.10 | 69.80 | -12 | 1,200 | -1.00% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 62.65 | 60.80 | -2 | 962 | -0.21% |
|
| 2022/12/19 | 17 | 64.45 | 5 | 63.70 | 62.60 | 12 | 928 | 1.29% |
|
| 2022/12/14 | 1 | 63.60 | 4 | 61.98 | 62.50 | -3 | 726 | -0.41% |
|
| 2022/12/13 | 12 | 64.77 | 1 | 65.10 | 65.10 | 11 | 661 | 1.66% |
|
| 2022/12/12 | 3 | 63.50 | 1 | 65.80 | 64.40 | 2 | 485 | 0.41% |
|
| 2022/12/09 | 0 | 0.00 | 0.2 | 59.90 | 59.90 | -0.2 | 385 | -0.04% |
|
| 2022/12/05 | 0 | 0.00 | 0.1 | 60.10 | 60.40 | -0.1 | 392 | -0.01% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 58.60 | 59.00 | -2 | 482 | -0.41% |
|
| 2022/11/09 | 1 | 54.20 | 1 | 53.70 | 53.60 | 0 | 655 | 0.00% |
|
| 2022/10/28 | 0 | 51.50 | 0 | 0.00 | 51.00 | 0 | 697 | 0.00% |
|
| 2022/09/05 | 1 | 60.40 | 1 | 59.90 | 59.50 | 0 | 810 | 0.00% |
|
| 2022/08/31 | 0 | 62.50 | 1 | 63.00 | 61.50 | -1 | 807 | -0.13% |
|
| 2022/08/29 | 0 | 59.30 | 0 | 0.00 | 59.90 | 0 | 762 | 0.00% |
|
| 2022/08/25 | 2 | 61.85 | 3 | 62.37 | 62.30 | -1 | 736 | -0.13% |
|
| 2022/08/24 | 4 | 61.58 | 2.1 | 61.20 | 61.50 | 1.9 | 704 | 0.27% |
|
| 2022/08/22 | 1.3 | 61.59 | 1 | 60.60 | 60.00 | 0.3 | 664 | 0.05% |
|
| 2022/08/17 | 1 | 59.20 | 2 | 59.15 | 60.20 | -1 | 616 | -0.16% |
|
| 2022/08/16 | 1 | 57.90 | 0 | 0.00 | 57.90 | 1 | 615 | 0.16% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 58.50 | 58.20 | -1 | 641 | -0.16% |
|
| 2022/08/04 | 1 | 55.90 | 0 | 0.00 | 56.00 | 1 | 821 | 0.12% |
|
| 2022/08/02 | 1 | 58.50 | 1 | 57.60 | 57.60 | 0 | 842 | 0.00% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 59.60 | 59.20 | -1 | 853 | -0.12% |
|
| 2022/07/28 | 1 | 61.30 | 0 | 0.00 | 59.80 | 1 | 872 | 0.11% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 61.30 | 61.20 | -1 | 877 | -0.11% |
|
| 2022/07/26 | 3 | 57.60 | 2 | 58.00 | 59.80 | 1 | 811 | 0.12% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 56.30 | 56.60 | -1 | 803 | -0.12% |
|
| 2022/07/20 | 2 | 57.20 | 2 | 56.50 | 57.00 | 0 | 879 | 0.00% |
|
| 2022/07/08 | 1 | 54.30 | 1 | 54.00 | 54.20 | 0 | 1,920 | 0.00% |
|
| 2022/07/05 | 1 | 53.50 | 1 | 52.50 | 53.40 | 0 | 2,073 | 0.00% |
|
| 2022/07/04 | 1 | 49.90 | 0 | 0.00 | 50.90 | 1 | 2,077 | 0.05% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 50.10 | 49.50 | -1 | 2,079 | -0.05% |
|
| 2022/06/24 | 1 | 54.10 | 0 | 0.00 | 54.00 | 1 | 2,063 | 0.05% |
|
| 2022/06/23 | 1 | 54.20 | 1 | 53.10 | 53.30 | 0 | 2,074 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 54.10 | 53.60 | -1 | 2,096 | -0.05% |
|
| 2022/06/15 | 1 | 55.80 | 0 | 0.00 | 55.90 | 1 | 2,126 | 0.05% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 58.40 | 56.40 | -1 | 2,116 | -0.05% |
|
| 2022/06/02 | 1 | 60.40 | 1 | 61.10 | 60.90 | 0 | 2,101 | 0.00% |
|
| 2022/05/27 | 1 | 60.50 | 0 | 0.00 | 60.00 | 1 | 2,103 | 0.05% |
|
| 2022/05/26 | 0 | 0.00 | 8 | 60.41 | 59.80 | -8 | 2,098 | -0.38% |
|
| 2022/05/24 | 2 | 60.90 | 0 | 0.00 | 59.30 | 2 | 2,094 | 0.10% |
|
| 2022/05/23 | 7 | 59.50 | 0 | 0.00 | 60.10 | 7 | 2,074 | 0.34% |
|
| 2022/05/19 | 1 | 58.70 | 0 | 0.00 | 59.80 | 1 | 2,056 | 0.05% |
|
| 2022/05/18 | 1 | 60.10 | 1 | 58.90 | 58.90 | 0 | 2,039 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 58.80 | 57.80 | -1 | 2,008 | -0.05% |
|
| 2022/05/13 | 3 | 58.30 | 3 | 57.13 | 58.60 | 0 | 1,995 | 0.00% |
|
| 2022/05/12 | 2 | 58.75 | 2 | 60.50 | 56.70 | 0 | 1,978 | 0.00% |
|
| 2022/05/10 | 1 | 54.00 | 0 | 0.00 | 53.80 | 1 | 1,802 | 0.06% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 58.90 | 58.00 | -1 | 1,760 | -0.06% |
|
| 2022/05/04 | 1 | 58.60 | 40 | 58.31 | 58.40 | -39 | 1,748 | -2.23% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 61.10 | 59.40 | -1 | 1,735 | -0.06% |
|
| 2022/04/29 | 1 | 60.70 | 0 | 0.00 | 60.60 | 1 | 1,726 | 0.06% |
|
| 2022/04/27 | 1 | 60.30 | 1 | 60.80 | 62.40 | 0 | 1,687 | 0.00% |
|
| 2022/04/25 | 1 | 67.40 | 3 | 66.77 | 62.50 | -2 | 1,626 | -0.12% |
|
| 2022/04/22 | 2 | 68.10 | 2 | 67.95 | 66.90 | 0 | 1,548 | 0.00% |
|
| 2022/04/21 | 52 | 69.61 | 15 | 67.74 | 67.60 | 37 | 1,470 | 2.52% |
|
| 2022/04/20 | 2 | 67.05 | 1 | 67.40 | 66.70 | 1 | 1,327 | 0.08% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 65.00 | 66.20 | -1 | 1,254 | -0.08% |
|
| 2022/04/18 | 5 | 68.42 | 2 | 67.85 | 67.20 | 3 | 1,170 | 0.26% |
|
| 2022/04/15 | 4 | 66.13 | 2 | 65.25 | 64.60 | 2 | 892 | 0.22% |
|
| 2022/04/14 | 6 | 62.23 | 5 | 62.80 | 64.00 | 1 | 705 | 0.14% |
|
| 2022/04/13 | 1 | 60.20 | 1 | 59.00 | 59.70 | 0 | 614 | 0.00% |
|
| 2022/04/12 | 1 | 58.01 | 1 | 58.51 | 58.70 | 0 | 595 | 0.00% |
|
| 2022/04/11 | 3 | 61.17 | 7 | 60.83 | 61.70 | -4 | 548 | -0.73% |
|
| 2022/04/08 | 1 | 56.50 | 0 | 0.00 | 56.10 | 1 | 457 | 0.22% |
|
| 2022/03/29 | 1 | 54.40 | 0 | 0.00 | 53.00 | 1 | 442 | 0.23% |
|
| 2022/03/25 | 1 | 54.60 | 1 | 54.40 | 54.30 | 0 | 428 | 0.00% |
|
| 2022/03/24 | 1 | 57.50 | 1 | 58.90 | 57.50 | 0 | 403 | 0.00% |
|
| 2022/03/15 | 0 | 52.60 | 0 | 0.00 | 52.00 | 0 | 383 | 0.00% |
|
| 2022/02/24 | 0 | 58.70 | 0 | 0.00 | 56.30 | 0 | 466 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 64.90 | 64.00 | -1 | 685 | -0.15% |
|
| 2022/01/05 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 728 | 0.14% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 68.40 | 67.50 | -1 | 1,080 | -0.09% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 68.50 | 68.40 | -2 | 1,139 | -0.18% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 66.80 | 66.70 | -1 | 1,255 | -0.08% |
|
| 2021/12/03 | 2 | 67.40 | 1 | 67.60 | 67.90 | 1 | 1,305 | 0.08% |
|
| 2021/11/09 | 2 | 60.15 | 2 | 61.10 | 61.40 | 0 | 2,150 | 0.00% |
|
| 2021/10/14 | 0 | 67.30 | 0 | 67.30 | 67.30 | 0 | 2,126 | 0.00% |
|
| 2021/10/13 | 0 | 69.80 | 0 | 0.00 | 66.90 | 0 | 2,119 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 77.90 | 78.00 | -1 | 2,013 | -0.05% |
|
| 2021/09/30 | 1 | 79.60 | 0 | 0.00 | 79.80 | 1 | 1,988 | 0.05% |
|
| 2021/09/28 | 1 | 81.80 | 1 | 80.30 | 81.10 | 0 | 1,963 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 82.10 | 81.50 | -1 | 1,967 | -0.05% |
|
| 2021/09/24 | 1 | 80.50 | 0 | 0.00 | 82.00 | 1 | 1,966 | 0.05% |
|
| 2021/09/23 | 1 | 81.10 | 1 | 79.10 | 79.50 | 0 | 1,953 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 84.10 | 81.20 | -2 | 1,966 | -0.10% |
|
| 2021/09/09 | 1 | 77.60 | 1 | 77.70 | 79.00 | 0 | 1,848 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 78.80 | 75.80 | -1 | 1,792 | -0.06% |
|
| 2021/09/07 | 1 | 77.30 | 1 | 77.40 | 80.70 | 0 | 1,751 | 0.00% |
|
| 2021/09/06 | 4 | 83.78 | 2 | 83.75 | 77.00 | 2 | 1,707 | 0.12% |
|
| 2021/09/03 | 1 | 82.30 | 1 | 81.00 | 80.10 | 0 | 1,585 | 0.00% |
|
| 2021/09/02 | 2 | 80.95 | 3 | 80.97 | 80.00 | -1 | 1,551 | -0.06% |
|
| 2021/09/01 | 2 | 80.20 | 1 | 79.80 | 81.20 | 1 | 1,486 | 0.07% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 71.05 | 71.80 | -2 | 1,243 | -0.16% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 70.20 | 70.10 | -1 | 1,204 | -0.08% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 68.00 | 68.00 | -1 | 1,219 | -0.08% |
|
| 2021/08/19 | 2 | 68.00 | 0 | 0.00 | 66.10 | 2 | 1,229 | 0.16% |
|
| 2021/08/18 | 1 | 70.60 | 2 | 69.25 | 70.80 | -1 | 1,215 | -0.08% |
|
| 2021/08/17 | 1 | 68.70 | 0 | 0.00 | 67.40 | 1 | 1,181 | 0.08% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 68.80 | 66.80 | -1 | 1,197 | -0.08% |
|
| 2021/08/12 | 1 | 67.00 | 3.4 | 66.55 | 67.90 | -2.4 | 1,217 | -0.19% |
|
| 2021/08/11 | 2 | 64.35 | 0 | 0.00 | 64.20 | 2 | 1,233 | 0.16% |
|
| 2021/07/20 | 0.1 | 64.00 | 0 | 0.00 | 62.80 | 0.1 | 2,485 | 0.00% |
|
| 2021/07/16 | 0.1 | 63.60 | 0 | 0.00 | 63.30 | 0.1 | 2,487 | 0.00% |
|
| 2021/07/12 | 0 | 0.00 | 3 | 65.13 | 65.00 | -3 | 2,545 | -0.12% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 63.30 | 63.50 | -1 | 2,549 | -0.04% |
|
| 2021/07/07 | 1 | 64.00 | 0 | 0.00 | 63.70 | 1 | 2,568 | 0.04% |
|
| 2021/07/01 | 1 | 66.10 | 0 | 0.00 | 65.50 | 1 | 2,668 | 0.04% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 67.15 | 67.10 | -2 | 2,652 | -0.08% |
|
| 2021/06/29 | 2 | 68.35 | 0 | 0.00 | 67.90 | 2 | 2,639 | 0.08% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 68.00 | 68.00 | -1 | 2,616 | -0.04% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 65.60 | 65.40 | -1 | 2,572 | -0.04% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 65.40 | 65.10 | -2 | 2,609 | -0.08% |
|
| 2021/06/16 | 1 | 64.40 | 1 | 66.00 | 64.30 | 0 | 2,593 | 0.00% |
|
| 2021/06/07 | 4 | 64.40 | 2 | 64.75 | 64.20 | 2 | 2,496 | 0.08% |
|
| 2021/06/04 | 1 | 64.60 | 0 | 0.00 | 64.10 | 1 | 2,470 | 0.04% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 64.70 | 65.50 | -1 | 2,445 | -0.04% |
|
| 2021/06/02 | 1 | 65.10 | 0 | 0.00 | 64.40 | 1 | 2,443 | 0.04% |
|
| 2021/05/27 | 0 | 0.00 | 3 | 63.63 | 64.10 | -3 | 2,377 | -0.13% |
|
| 2021/05/26 | 1 | 64.00 | 0 | 0.00 | 63.20 | 1 | 2,367 | 0.04% |
|
| 2021/05/25 | 1 | 63.40 | 2 | 63.40 | 62.90 | -1 | 2,374 | -0.04% |
|
| 2021/05/24 | 1 | 64.50 | 2 | 67.45 | 64.00 | -1 | 2,372 | -0.04% |
|
| 2021/05/21 | 1 | 62.70 | 1 | 63.30 | 63.10 | 0 | 2,349 | 0.00% |
|
| 2021/05/20 | 5 | 63.82 | 4 | 64.00 | 62.90 | 1 | 2,371 | 0.04% |
|
| 2021/05/19 | 0 | 0.00 | 18 | 65.30 | 62.80 | -18 | 2,332 | -0.77% |
|
| 2021/05/18 | 18 | 62.99 | 0 | 0.00 | 63.90 | 18 | 2,271 | 0.79% |
|
| 2021/05/17 | 5.2 | 63.80 | 0 | 64.50 | 65.30 | 5.2 | 2,144 | 0.24% |
|
| 2021/05/14 | 10 | 60.85 | 10 | 59.40 | 59.40 | 0 | 2,003 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 63.00 | 58.20 | -2 | 1,967 | -0.10% |
|
| 2021/05/12 | 6 | 61.47 | 7 | 62.33 | 61.70 | -1 | 1,831 | -0.05% |
|
| 2021/05/11 | 2 | 60.25 | 1 | 61.20 | 59.00 | 1 | 1,706 | 0.06% |
|
| 2021/05/10 | 1 | 65.10 | 0 | 0.00 | 65.50 | 1 | 1,666 | 0.06% |
|
| 2021/05/06 | 1 | 63.10 | 1 | 63.60 | 64.00 | 0 | 1,646 | 0.00% |
|
| 2021/05/05 | 1 | 66.80 | 1 | 66.30 | 65.80 | 0 | 1,601 | 0.00% |
|
| 2021/05/04 | 4 | 70.10 | 2.1 | 69.78 | 67.20 | 1.9 | 1,561 | 0.12% |
|
| 2021/05/03 | 3.1 | 66.74 | 2 | 67.20 | 67.80 | 1.1 | 1,278 | 0.09% |
|
| 2021/04/29 | 3 | 64.63 | 1 | 65.00 | 64.90 | 2 | 1,187 | 0.17% |
|
| 2021/04/28 | 1 | 66.60 | 2 | 65.95 | 65.20 | -1 | 1,187 | -0.08% |
|
| 2021/04/22 | 1 | 63.40 | 0 | 0.00 | 62.30 | 1 | 1,094 | 0.09% |
|
| 2021/04/19 | 1 | 63.80 | 1 | 64.30 | 63.30 | 0 | 1,092 | 0.00% |
|
| 2021/04/12 | 1 | 61.50 | 3 | 62.40 | 61.90 | -2 | 1,019 | -0.20% |
|
| 2021/04/09 | 2 | 62.05 | 1 | 62.10 | 62.00 | 1 | 981 | 0.10% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 59.60 | 60.00 | -1 | 929 | -0.11% |
|
| 2021/03/25 | 1 | 60.70 | 1 | 59.10 | 59.20 | 0 | 1,008 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 58.00 | 57.70 | -2 | 981 | -0.20% |
|
| 2021/03/19 | 1 | 59.80 | 1 | 59.90 | 59.00 | 0 | 979 | 0.00% |
|
| 2021/03/18 | 3 | 57.37 | 0 | 0.00 | 57.80 | 3 | 955 | 0.31% |
|
| 2021/03/15 | 0 | 59.80 | 0 | 0.00 | 57.40 | 0 | 992 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 59.60 | 59.90 | -2 | 1,099 | -0.18% |
|
| 2021/02/24 | 2 | 58.95 | 0 | 0.00 | 58.90 | 2 | 1,087 | 0.18% |
|
| 2021/02/23 | 10 | 60.20 | 12 | 57.82 | 57.20 | -2 | 1,094 | -0.18% |
|
| 2021/02/19 | 1 | 55.70 | 1 | 56.70 | 56.70 | 0 | 1,088 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 10 | 55.02 | 55.20 | -10 | 1,091 | -0.92% |
|
| 2021/02/17 | 0 | 56.90 | 0 | 0.00 | 53.80 | 0 | 1,102 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 3 | 53.03 | 53.40 | -3 | 1,667 | -0.18% |
|
| 2021/01/27 | 2 | 54.00 | 0 | 0.00 | 54.50 | 2 | 1,835 | 0.11% |
|
| 2021/01/26 | 1 | 54.30 | 0 | 0.00 | 54.20 | 1 | 1,844 | 0.05% |
|
| 2021/01/25 | 0 | 56.50 | 0 | 0.00 | 55.00 | 0 | 1,865 | 0.00% |
|
| 2021/01/22 | 5 | 53.86 | 0 | 0.00 | 53.20 | 5 | 1,846 | 0.27% |
|
| 2021/01/21 | 5 | 55.08 | 0 | 0.00 | 54.70 | 5 | 1,849 | 0.27% |
|
| 2021/01/20 | 3 | 57.10 | 0 | 0.00 | 56.90 | 3 | 1,851 | 0.16% |
|
| 2021/01/19 | 1 | 56.00 | 0 | 0.00 | 55.90 | 1 | 1,841 | 0.05% |
|
| 2021/01/14 | 0 | 0.00 | 5 | 56.60 | 56.10 | -5 | 1,895 | -0.26% |
|
| 2021/01/13 | 5 | 56.10 | 0 | 0.00 | 56.00 | 5 | 1,920 | 0.26% |
|
| 2021/01/08 | 1 | 59.20 | 0 | 0.00 | 59.10 | 1 | 1,992 | 0.05% |
|
| 2021/01/06 | 1 | 60.40 | 0 | 0.00 | 59.70 | 1 | 2,028 | 0.05% |
|
| 2020/12/24 | 0 | 0.00 | 5 | 62.90 | 62.20 | -5 | 2,554 | -0.20% |
|
| 2020/12/23 | 5 | 62.40 | 1 | 62.60 | 62.50 | 4 | 2,830 | 0.14% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 62.90 | 64.00 | -1 | 3,425 | -0.03% |
|
| 2020/12/21 | 1 | 63.00 | 1 | 63.40 | 62.80 | 0 | 3,708 | 0.00% |
|
| 2020/12/18 | 2 | 62.20 | 0 | 0.00 | 61.50 | 2 | 3,743 | 0.05% |
|
| 2020/12/16 | 0 | 0.00 | 5 | 59.60 | 60.60 | -5 | 3,939 | -0.13% |
|
| 2020/12/07 | 2 | 61.45 | 0 | 0.00 | 61.20 | 2 | 4,523 | 0.04% |
|
| 2020/12/01 | 5 | 63.00 | 0 | 0.00 | 63.40 | 5 | 5,454 | 0.09% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 62.80 | 62.20 | -1 | 5,427 | -0.02% |
|
| 2020/11/23 | 1 | 63.70 | 2 | 64.05 | 63.30 | -1 | 5,417 | -0.02% |
|
| 2020/11/20 | 3 | 64.43 | 0 | 0.00 | 64.00 | 3 | 5,429 | 0.06% |
|
| 2020/11/19 | 1 | 63.90 | 0 | 0.00 | 64.40 | 1 | 5,411 | 0.02% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 63.40 | 63.40 | -1 | 5,382 | -0.02% |
|
| 2020/11/16 | 0 | 0.00 | 3 | 63.90 | 64.10 | -3 | 5,397 | -0.06% |
|
| 2020/11/11 | 8 | 67.66 | 6 | 67.05 | 67.00 | 2 | 5,498 | 0.04% |
|
| 2020/11/10 | 3 | 68.10 | 2 | 72.00 | 65.10 | 1 | 5,454 | 0.02% |
|
| 2020/11/09 | 1 | 73.40 | 0 | 0.00 | 72.00 | 1 | 5,309 | 0.02% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 68.90 | 70.50 | -2 | 5,189 | -0.04% |
|
| 2020/11/05 | 4 | 68.50 | 6 | 69.28 | 70.40 | -2 | 5,116 | -0.04% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 64.00 | 63.60 | -1 | 5,040 | -0.02% |
|
| 2020/10/27 | 1 | 62.80 | 1 | 62.70 | 62.80 | 0 | 5,092 | 0.00% |
|
| 2020/10/26 | 4 | 63.80 | 1 | 63.00 | 62.20 | 3 | 5,101 | 0.06% |
|
| 2020/10/23 | 2 | 62.40 | 1 | 62.80 | 63.20 | 1 | 5,142 | 0.02% |
|
| 2020/10/20 | 2 | 63.05 | 1 | 61.80 | 61.60 | 1 | 5,166 | 0.02% |
|
| 2020/10/12 | 1 | 66.90 | 0 | 0.00 | 67.30 | 1 | 5,186 | 0.02% |
|
| 2020/10/06 | 0 | 0.00 | 7 | 71.09 | 70.00 | -7 | 5,181 | -0.14% |
|
| 2020/10/05 | 4 | 70.28 | 2 | 71.50 | 70.50 | 2 | 5,175 | 0.04% |
|
| 2020/09/28 | 6 | 68.92 | 2 | 69.85 | 67.80 | 4 | 5,108 | 0.08% |
|
| 2020/09/25 | 2 | 72.25 | 2 | 73.45 | 67.80 | 0 | 4,899 | 0.00% |
|
| 2020/09/24 | 2 | 69.95 | 3 | 72.33 | 75.30 | -1 | 4,373 | -0.02% |
|
| 2020/09/23 | 1 | 68.30 | 2 | 68.30 | 68.50 | -1 | 4,135 | -0.02% |
|
| 2020/09/22 | 2 | 67.10 | 1 | 67.00 | 66.90 | 1 | 4,149 | 0.02% |
|
| 2020/09/21 | 1 | 68.80 | 4 | 69.20 | 68.80 | -3 | 4,218 | -0.07% |
|
| 2020/09/18 | 12 | 68.58 | 9 | 67.32 | 66.50 | 3 | 4,289 | 0.07% |
|
| 2020/09/17 | 1 | 66.60 | 1 | 67.30 | 66.70 | 0 | 4,257 | 0.00% |
|
| 2020/09/16 | 1 | 66.60 | 3 | 65.97 | 66.60 | -2 | 4,243 | -0.05% |
|
| 2020/09/15 | 1 | 65.50 | 0 | 0.00 | 65.50 | 1 | 4,263 | 0.02% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 63.60 | 63.60 | -3 | 4,368 | -0.07% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 63.80 | 63.70 | -2 | 4,731 | -0.04% |
|
| 2020/09/09 | 6 | 67.92 | 13 | 67.48 | 66.40 | -7 | 5,336 | -0.13% |
|
| 2020/09/08 | 5 | 65.26 | 20 | 65.81 | 66.50 | -15 | 5,054 | -0.30% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 60.50 | 60.50 | -1 | 4,659 | -0.02% |
|
| 2020/09/04 | 2 | 54.60 | 10 | 54.50 | 55.00 | -8 | 4,718 | -0.17% |
|
| 2020/08/28 | 2 | 55.10 | 0 | 0.00 | 54.40 | 2 | 5,006 | 0.04% |
|
| 2020/08/18 | 0 | 0.00 | 8 | 56.00 | 55.10 | -8 | 6,137 | -0.13% |
|
| 2020/08/17 | 9 | 57.60 | 0 | 58.20 | 56.10 | 9 | 6,488 | 0.14% |
|
| 2020/08/11 | 4 | 51.78 | 0 | 0.00 | 52.30 | 4 | 7,345 | 0.05% |
|
| 2020/08/10 | 2 | 53.50 | 1 | 55.60 | 52.80 | 1 | 7,626 | 0.01% |
|
| 2020/08/07 | 3 | 55.20 | 2 | 55.00 | 55.30 | 1 | 8,375 | 0.01% |
|
| 2020/08/04 | 2 | 53.25 | 0 | 0.00 | 53.10 | 2 | 9,750 | 0.02% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 51.20 | 51.30 | -2 | 10,576 | -0.02% |
|
| 2020/07/29 | 2 | 51.40 | 0 | 0.00 | 51.10 | 2 | 10,997 | 0.02% |
|
| 2020/07/28 | 2 | 49.90 | 1 | 48.55 | 49.00 | 1 | 11,050 | 0.01% |
|
| 2020/07/27 | 5 | 50.90 | 7 | 49.23 | 49.10 | -2 | 11,196 | -0.02% |
|
| 2020/07/24 | 2 | 52.10 | 1 | 50.70 | 50.70 | 1 | 11,218 | 0.01% |
|
| 2020/07/23 | 1 | 52.80 | 4 | 52.80 | 52.70 | -3 | 11,300 | -0.03% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 54.70 | 54.70 | -1 | 11,393 | -0.01% |
|
| 2020/07/21 | 4 | 54.93 | 0 | 0.00 | 54.40 | 4 | 11,515 | 0.03% |
|
| 2020/07/17 | 5 | 57.20 | 0 | 55.20 | 54.70 | 5 | 11,658 | 0.04% |
|
| 2020/07/16 | 1 | 57.50 | 2 | 57.10 | 57.10 | -1 | 11,677 | -0.01% |
|
| 2020/07/15 | 11 | 57.64 | 16 | 56.88 | 56.80 | -5 | 11,867 | -0.04% |
|
| 2020/07/14 | 6 | 59.90 | 7 | 58.50 | 58.50 | -1 | 11,836 | -0.01% |
|
| 2020/07/13 | 4 | 59.95 | 3 | 60.50 | 60.50 | 1 | 11,811 | 0.01% |
|
| 2020/07/10 | 5 | 61.50 | 3 | 59.60 | 59.60 | 2 | 11,811 | 0.02% |
|
| 2020/07/09 | 4 | 60.65 | 2 | 61.60 | 61.70 | 2 | 11,791 | 0.02% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 62.00 | 61.10 | -1 | 11,766 | -0.01% |
|
| 2020/07/07 | 4 | 60.28 | 11 | 59.45 | 60.00 | -7 | 11,771 | -0.06% |
|
| 2020/07/06 | 11 | 64.59 | 0 | 0.00 | 62.80 | 11 | 11,720 | 0.09% |
|
| 2020/07/03 | 1 | 63.80 | 0 | 0.00 | 63.80 | 1 | 11,665 | 0.01% |
|
| 2020/07/02 | 5 | 64.70 | 7 | 64.30 | 64.10 | -2 | 11,586 | -0.02% |
|
| 2020/07/01 | 2 | 64.30 | 3 | 64.57 | 64.60 | -1 | 11,526 | -0.01% |
|
| 2020/06/30 | 1 | 63.60 | 1 | 64.30 | 64.70 | 0 | 11,454 | 0.00% |
|
| 2020/06/29 | 4 | 65.15 | 3 | 64.93 | 64.00 | 1 | 11,302 | 0.01% |
|
| 2020/06/24 | 20 | 64.68 | 10 | 64.30 | 61.70 | 10 | 11,117 | 0.09% |
|
| 2020/06/22 | 3 | 62.97 | 1 | 63.10 | 62.20 | 2 | 10,938 | 0.02% |
|
| 2020/06/19 | 4 | 63.63 | 30 | 63.08 | 61.90 | -26 | 10,866 | -0.24% |
|
| 2020/06/18 | 33 | 65.66 | 22 | 66.17 | 65.70 | 11 | 10,728 | 0.10% |
|
| 2020/06/17 | 31 | 63.66 | 31 | 63.12 | 64.00 | 0 | 10,354 | 0.00% |
|
| 2020/06/16 | 39 | 59.10 | 41 | 59.05 | 59.10 | -2 | 9,904 | -0.02% |
|
| 2020/06/12 | 2 | 53.40 | 0 | 0.00 | 53.20 | 2 | 9,489 | 0.02% |
|
| 2020/06/11 | 1 | 54.70 | 2 | 54.50 | 52.40 | -1 | 9,469 | -0.01% |
|
| 2020/06/10 | 3 | 57.00 | 1 | 56.40 | 56.40 | 2 | 9,414 | 0.02% |
|
| 2020/06/09 | 3 | 55.80 | 0 | 0.00 | 57.40 | 3 | 9,370 | 0.03% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 55.70 | 55.30 | -1 | 9,393 | -0.01% |
|
| 2020/06/03 | 2 | 55.45 | 12 | 55.58 | 55.00 | -10 | 9,854 | -0.10% |
|
| 2020/06/02 | 3 | 55.40 | 6 | 54.88 | 54.80 | -3 | 9,892 | -0.03% |
|
| 2020/06/01 | 1 | 58.00 | 1 | 58.50 | 58.50 | 0 | 9,767 | 0.00% |
|
| 2020/05/29 | 3 | 57.40 | 3 | 57.87 | 57.80 | 0 | 9,708 | 0.00% |
|
| 2020/05/27 | 34 | 60.24 | 2 | 58.00 | 58.00 | 32 | 9,431 | 0.34% |
|
| 2020/05/26 | 3 | 64.00 | 3 | 63.57 | 63.70 | 0 | 9,256 | 0.00% |
|
| 2020/05/25 | 11 | 65.71 | 1 | 64.70 | 64.70 | 10 | 9,045 | 0.11% |
|
| 2020/05/22 | 1 | 65.80 | 2 | 66.25 | 65.30 | -1 | 8,968 | -0.01% |
|
| 2020/05/21 | 1 | 62.40 | 2 | 62.50 | 63.00 | -1 | 8,622 | -0.01% |
|
| 2020/05/20 | 4 | 62.47 | 5 | 62.02 | 61.90 | -1 | 8,530 | -0.01% |
|
| 2020/05/19 | 13 | 64.35 | 3 | 63.40 | 63.10 | 10 | 8,291 | 0.12% |
|
| 2020/05/18 | 2 | 67.75 | 15 | 66.93 | 66.20 | -13 | 7,945 | -0.16% |
|
| 2020/05/15 | 20 | 66.22 | 15 | 64.62 | 64.00 | 5 | 7,574 | 0.07% |
|
| 2020/05/14 | 39 | 70.58 | 65 | 71.83 | 66.30 | -26 | 7,296 | -0.36% |
|
| 2020/05/13 | 25 | 66.54 | 29 | 67.63 | 69.00 | -4 | 6,520 | -0.06% |
|
| 2020/05/12 | 8 | 60.66 | 23 | 62.23 | 62.80 | -15 | 5,937 | -0.25% |
|
| 2020/05/11 | 4 | 54.35 | 4 | 58.40 | 58.00 | 0 | 5,425 | 0.00% |
|
| 2020/05/08 | 5 | 62.32 | 0 | 0.00 | 55.60 | 5 | 5,073 | 0.10% |
|
| 2020/05/07 | 1 | 62.00 | 1 | 61.00 | 61.70 | 0 | 4,883 | 0.00% |
|
| 2020/05/06 | 4 | 65.62 | 14 | 64.69 | 61.00 | -10 | 4,632 | -0.22% |
|
| 2020/05/05 | 41 | 61.20 | 6 | 61.22 | 61.30 | 35 | 4,183 | 0.84% |
|
| 2020/05/04 | 1 | 54.50 | 0 | 0.00 | 55.80 | 1 | 3,806 | 0.03% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 50.80 | 50.80 | -1 | 3,720 | -0.03% |
|
| 2020/04/29 | 0 | 46.00 | 0 | 46.00 | 46.25 | 0 | 3,573 | 0.00% |
|
| 2020/04/28 | 1 | 46.40 | 1 | 46.50 | 46.00 | 0 | 3,579 | 0.00% |
|
| 2020/04/24 | 3 | 42.47 | 2 | 41.68 | 42.00 | 1 | 3,479 | 0.03% |
|
| 2020/04/23 | 6 | 47.56 | 7 | 46.27 | 45.90 | -1 | 3,346 | -0.03% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 43.80 | 44.80 | -2 | 3,181 | -0.06% |
|
| 2020/04/21 | 2 | 45.45 | 3 | 44.70 | 44.70 | -1 | 3,139 | -0.03% |
|
| 2020/04/20 | 5 | 44.40 | 3 | 44.65 | 44.35 | 2 | 3,039 | 0.07% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 45.80 | 45.80 | -1 | 2,822 | -0.04% |
|
| 2020/04/16 | 0 | 0.00 | 5 | 41.65 | 41.65 | -5 | 2,795 | -0.18% |
|
| 2020/04/14 | 1 | 37.00 | 0 | 0.00 | 37.15 | 1 | 2,740 | 0.04% |
|
| 2020/04/13 | 0 | 0.00 | 4 | 36.58 | 36.90 | -4 | 2,707 | -0.15% |
|
| 2020/04/10 | 2 | 36.50 | 3 | 36.23 | 35.60 | -1 | 2,646 | -0.04% |
|
| 2020/04/09 | 2 | 35.68 | 1 | 34.55 | 34.90 | 1 | 2,576 | 0.04% |
|
| 2020/04/08 | 2 | 34.00 | 0 | 0.00 | 34.15 | 2 | 2,516 | 0.08% |
|
| 2020/04/06 | 1 | 33.80 | 5 | 33.67 | 33.30 | -4 | 2,481 | -0.16% |
|
| 2020/04/01 | 1 | 32.15 | 1 | 32.35 | 32.30 | 0 | 2,453 | 0.00% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 31.70 | 31.85 | -1 | 2,440 | -0.04% |
|
| 2020/03/30 | 3 | 32.30 | 2 | 32.08 | 31.85 | 1 | 2,435 | 0.04% |
|
| 2020/03/27 | 2 | 32.00 | 2 | 31.60 | 31.60 | 0 | 2,438 | 0.00% |
|
| 2020/03/26 | 1 | 29.26 | 2 | 30.93 | 31.50 | -1 | 2,392 | -0.04% |
|
| 2020/03/25 | 1 | 29.45 | 1 | 29.05 | 29.05 | 0 | 2,360 | 0.00% |
|
| 2020/03/24 | 1 | 29.00 | 4 | 28.81 | 28.70 | -3 | 2,351 | -0.13% |
|
| 2020/03/23 | 3 | 27.47 | 0 | 0.00 | 28.85 | 3 | 2,331 | 0.13% |
|
| 2020/03/19 | 2 | 26.23 | 0 | 0.00 | 26.20 | 2 | 2,268 | 0.09% |
|
| 2020/03/18 | 1 | 30.95 | 1 | 29.10 | 29.10 | 0 | 2,262 | 0.00% |
|
| 2020/03/17 | 4 | 32.04 | 3 | 32.50 | 30.65 | 1 | 2,236 | 0.04% |
|
| 2020/03/16 | 8 | 34.91 | 3 | 34.53 | 34.05 | 5 | 2,200 | 0.23% |
|
| 2020/03/13 | 1 | 34.15 | 0 | 0.00 | 34.15 | 1 | 2,154 | 0.05% |
|
| 2020/03/12 | 4 | 40.66 | 10 | 39.60 | 37.90 | -6 | 2,116 | -0.28% |
|
| 2020/03/11 | 7 | 43.03 | 7 | 43.21 | 42.10 | 0 | 1,993 | 0.00% |
|
| 2020/03/10 | 12 | 45.02 | 9 | 45.01 | 43.55 | 3 | 1,900 | 0.16% |
|
| 2020/03/09 | 5 | 45.76 | 6 | 48.05 | 48.30 | -1 | 1,724 | -0.06% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 43.15 | 44.35 | -1 | 1,344 | -0.07% |
|
| 2020/03/05 | 1 | 40.35 | 2 | 40.50 | 40.35 | -1 | 1,208 | -0.08% |
|
| 2020/03/04 | 2 | 40.28 | 1 | 40.45 | 40.20 | 1 | 1,186 | 0.08% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 39.00 | 39.45 | -1 | 1,182 | -0.08% |
|
| 2020/02/27 | 2 | 40.45 | 0 | 0.00 | 40.00 | 2 | 1,185 | 0.17% |
|
| 2020/02/26 | 2 | 39.50 | 0 | 0.00 | 39.50 | 2 | 1,159 | 0.17% |
|
| 2020/02/25 | 3 | 40.48 | 2 | 40.60 | 40.10 | 1 | 1,145 | 0.09% |
|
| 2020/02/24 | 3 | 39.62 | 0 | 0.00 | 39.05 | 3 | 1,043 | 0.29% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 38.25 | 38.20 | -1 | 993 | -0.10% |
|
| 2020/02/20 | 1 | 37.90 | 0 | 0.00 | 37.90 | 1 | 980 | 0.10% |
|
| 2020/02/19 | 1 | 38.15 | 0 | 0.00 | 38.10 | 1 | 982 | 0.10% |
|
| 2020/02/18 | 2 | 37.90 | 1 | 38.00 | 38.00 | 1 | 980 | 0.10% |
|
| 2020/02/14 | 1 | 37.95 | 0 | 0.00 | 37.80 | 1 | 973 | 0.10% |
|
| 2020/02/13 | 1 | 37.25 | 3 | 37.35 | 37.30 | -2 | 972 | -0.21% |
|
| 2020/02/12 | 1 | 37.85 | 2 | 37.43 | 37.20 | -1 | 983 | -0.10% |
|
| 2020/02/11 | 1 | 38.30 | 1 | 37.60 | 37.50 | 0 | 984 | 0.00% |
|
| 2020/02/07 | 1 | 38.00 | 1 | 38.40 | 37.90 | 0 | 989 | 0.00% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 37.65 | 38.35 | -1 | 995 | -0.10% |
|
| 2020/02/05 | 2 | 38.75 | 2 | 38.95 | 38.40 | 0 | 986 | 0.00% |
|
| 2020/02/04 | 1 | 37.85 | 0 | 0.00 | 36.75 | 1 | 944 | 0.11% |
|
| 2020/02/03 | 2 | 36.40 | 3 | 38.00 | 36.40 | -1 | 943 | -0.11% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 41.00 | 41.45 | -1 | 926 | -0.11% |
|
| 2020/01/20 | 1 | 37.05 | 0 | 0.00 | 37.70 | 1 | 869 | 0.12% |
|
| 2020/01/06 | 0 | 36.90 | 0 | 36.90 | 35.10 | 0 | 858 | 0.00% |
|
| 2020/01/02 | 0 | 36.05 | 0 | 36.05 | 35.70 | 0 | 876 | 0.00% |
|
| 2019/12/23 | 0 | 37.80 | 0 | 37.80 | 35.25 | 0 | 874 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 5 | 35.30 | 35.25 | -5 | 914 | -0.55% |
|
| 2019/12/13 | 2 | 36.10 | 20 | 37.48 | 35.60 | -18 | 912 | -1.97% |
|
| 2019/12/12 | 10 | 35.33 | 6 | 35.50 | 35.50 | 4 | 888 | 0.45% |
|
| 2019/12/10 | 10 | 35.40 | 0 | 35.95 | 35.65 | 10 | 901 | 1.11% |
|
| 2019/12/04 | 2 | 35.30 | 0 | 0.00 | 35.10 | 2 | 1,028 | 0.19% |
|
| 2019/12/03 | 7 | 35.35 | 0 | 0.00 | 35.65 | 7 | 1,074 | 0.65% |
|
| 2019/11/27 | 3 | 37.30 | 0 | 37.00 | 37.15 | 3 | 1,122 | 0.27% |
|
| 2019/11/25 | 0 | 0.00 | 10 | 36.40 | 36.15 | -10 | 1,064 | -0.94% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 36.30 | 36.15 | -1 | 1,070 | -0.09% |
|
| 2019/11/21 | 1 | 35.60 | 0 | 0.00 | 35.60 | 1 | 1,068 | 0.09% |
|
| 2019/11/20 | 0 | 35.20 | 0 | 35.20 | 35.00 | 0 | 1,067 | 0.00% |
|
| 2019/11/19 | 0 | 0.00 | 20 | 34.73 | 34.75 | -20 | 1,077 | -1.86% |
|
| 2019/11/18 | 11 | 34.57 | 0 | 0.00 | 34.20 | 11 | 1,124 | 0.98% |
|
| 2019/11/14 | 10 | 34.55 | 10 | 34.70 | 34.70 | 0 | 1,228 | 0.00% |
|
| 2019/11/13 | 10 | 36.00 | 15 | 36.68 | 35.50 | -5 | 1,224 | -0.41% |
|
| 2019/11/12 | 5 | 35.65 | 0 | 0.00 | 35.40 | 5 | 1,229 | 0.41% |
|
| 2019/11/11 | 10 | 36.03 | 0 | 0.00 | 36.35 | 10 | 1,225 | 0.82% |
|
| 2019/11/08 | 10 | 36.10 | 0 | 0.00 | 36.20 | 10 | 1,216 | 0.82% |
|
| 2019/11/07 | 2 | 36.60 | 1 | 36.20 | 36.20 | 1 | 1,221 | 0.08% |
|
| 2019/11/06 | 1 | 36.80 | 0 | 0.00 | 36.80 | 1 | 1,219 | 0.08% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 37.15 | 36.45 | -1 | 1,218 | -0.08% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 37.80 | 37.30 | -1 | 1,204 | -0.08% |
|
| 2019/11/01 | 11 | 37.59 | 16 | 37.25 | 37.50 | -5 | 1,197 | -0.42% |
|
| 2019/10/31 | 1 | 36.85 | 1 | 37.60 | 36.85 | 0 | 1,175 | 0.00% |
|
| 2019/10/30 | 3 | 36.78 | 6 | 37.07 | 37.10 | -3 | 1,144 | -0.26% |
|
| 2019/10/29 | 6 | 35.53 | 0 | 0.00 | 35.65 | 6 | 1,094 | 0.55% |
|
| 2019/10/28 | 1 | 34.95 | 1 | 34.55 | 34.80 | 0 | 1,103 | 0.00% |
|
| 2019/10/17 | 1 | 34.75 | 1 | 34.05 | 34.75 | 0 | 1,238 | 0.00% |
|
| 2019/10/16 | 1 | 34.00 | 6 | 33.99 | 34.00 | -5 | 1,280 | -0.39% |
|
| 2019/10/15 | 1 | 33.85 | 0 | 0.00 | 33.85 | 1 | 1,297 | 0.08% |
|
| 2019/09/11 | 10 | 33.15 | 3 | 32.85 | 32.80 | 7 | 2,333 | 0.30% |
|
| 2019/09/10 | 2 | 35.55 | 0 | 0.00 | 34.95 | 2 | 2,282 | 0.09% |
|
| 2019/09/09 | 2 | 33.75 | 0 | 0.00 | 33.60 | 2 | 2,217 | 0.09% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 34.90 | 34.55 | -1 | 2,201 | -0.05% |
|
| 2019/09/05 | 0 | 0.00 | 5 | 36.26 | 35.25 | -5 | 2,185 | -0.23% |
|
| 2019/09/04 | 4 | 35.68 | 0 | 0.00 | 35.95 | 4 | 2,141 | 0.19% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 33.95 | 33.60 | -1 | 2,069 | -0.05% |
|
| 2019/08/27 | 1 | 34.40 | 0 | 0.00 | 34.10 | 1 | 2,061 | 0.05% |
|
| 2019/08/26 | 0 | 33.60 | 2 | 33.23 | 33.20 | -2 | 2,047 | -0.10% |
|
| 2019/08/22 | 1 | 33.85 | 0 | 0.00 | 34.00 | 1 | 2,033 | 0.05% |
|
| 2019/08/21 | 1 | 34.25 | 0 | 34.40 | 34.30 | 1 | 2,024 | 0.05% |
|
| 2019/08/20 | 1 | 33.75 | 7 | 33.46 | 34.90 | -6 | 1,974 | -0.30% |
|
| 2019/08/15 | 2 | 29.95 | 2 | 29.50 | 29.25 | 0 | 1,870 | 0.00% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 31.50 | 31.30 | -1 | 1,841 | -0.05% |
|
| 2019/08/12 | 1 | 31.65 | 0 | 0.00 | 31.65 | 1 | 1,832 | 0.05% |
|
| 2019/08/02 | 5 | 31.95 | 0 | 0.00 | 31.55 | 5 | 1,783 | 0.28% |
|
| 2019/07/30 | 2 | 32.65 | 0 | 0.00 | 32.45 | 2 | 1,751 | 0.11% |
|
| 2019/07/24 | 2 | 36.60 | 2 | 36.65 | 35.95 | 0 | 1,602 | 0.00% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 37.45 | 37.40 | -1 | 1,571 | -0.06% |
|
| 2019/07/17 | 1 | 37.90 | 2 | 38.08 | 37.65 | -1 | 1,432 | -0.07% |
|
| 2019/07/16 | 1 | 38.20 | 1 | 38.10 | 38.10 | 0 | 1,404 | 0.00% |
|
| 2019/07/15 | 10 | 40.16 | 11 | 38.97 | 38.75 | -1 | 1,356 | -0.07% |
|
| 2019/07/12 | 3 | 39.83 | 2 | 40.00 | 40.00 | 1 | 1,286 | 0.08% |
|
| 2019/07/11 | 4 | 39.38 | 5 | 39.51 | 39.25 | -1 | 1,236 | -0.08% |
|
| 2019/07/10 | 2 | 38.95 | 1 | 39.50 | 39.50 | 1 | 1,178 | 0.08% |
|
| 2019/07/09 | 13 | 39.35 | 13 | 39.74 | 39.25 | 0 | 1,094 | 0.00% |
|
| 2019/07/08 | 4 | 36.49 | 13 | 37.65 | 38.50 | -9 | 861 | -1.05% |
|
| 2019/07/05 | 3 | 35.35 | 3 | 35.50 | 35.50 | 0 | 736 | 0.00% |
|
| 2019/07/04 | 4 | 34.83 | 4 | 35.20 | 35.20 | 0 | 672 | 0.00% |
|
| 2019/07/03 | 9 | 35.01 | 9 | 34.33 | 34.55 | 0 | 625 | 0.00% |
|
| 2019/07/02 | 13 | 32.87 | 4 | 34.29 | 34.65 | 9 | 527 | 1.71% |
|
| 2019/07/01 | 0 | 31.90 | 15 | 29.95 | 31.90 | -15 | 387 | -3.87% |
|
| 2019/06/28 | 0 | 28.95 | 5 | 28.90 | 29.10 | -5 | 299 | -1.67% |
|
| 2019/06/27 | 0 | 27.70 | 6 | 27.54 | 27.85 | -6 | 252 | -2.37% |
|
| 2019/06/26 | 1 | 26.50 | 0 | 0.00 | 26.60 | 1 | 224 | 0.45% |
|
| 2019/06/17 | 0 | 0.00 | 2 | 26.35 | 26.40 | -2 | 221 | -0.90% |
|
| 2019/06/14 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 220 | 0.45% |
|
| 2019/06/12 | 0 | 0.00 | 3 | 26.25 | 26.30 | -3 | 219 | -1.37% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 26.70 | 25.95 | -1 | 220 | -0.45% |
|
| 2019/06/05 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 215 | 0.46% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 24.95 | 24.90 | -2 | 203 | -0.99% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 25.00 | 25.25 | -1 | 191 | -0.52% |
|
| 2019/03/28 | 6 | 24.85 | 0 | 0.00 | 24.90 | 6 | 184 | 3.26% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 25.10 | 24.95 | -1 | 180 | -0.56% |
|
| 2019/03/13 | 1 | 24.85 | 0 | 0.00 | 24.95 | 1 | 190 | 0.53% |
|
| 2019/02/18 | 0 | 0.00 | 0 | 25.50 | 25.30 | 0 | 200 | -0.01% |
|
| 2019/02/15 | 0 | 25.90 | 0 | 25.90 | 24.40 | 0 | 186 | 0.00% |
|
| 2018/11/19 | 0 | 22.40 | 0 | 22.40 | 22.30 | 0 | 201 | 0.00% |
|
| 2018/11/16 | 0 | 22.20 | 0 | 22.20 | 22.05 | 0 | 197 | 0.00% |
|
| 2018/10/15 | 2 | 23.25 | 0 | 0.00 | 23.55 | 2 | 324 | 0.62% |
|
| 2018/10/03 | 0 | 25.90 | 0 | 25.90 | 25.75 | 0 | 317 | 0.00% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 23.95 | 24.10 | -1 | 312 | -0.32% |
|
| 2018/09/12 | 3 | 23.95 | 0 | 0.00 | 24.30 | 3 | 312 | 0.96% |
|
| 2018/09/07 | 7 | 24.50 | 0 | 0.00 | 24.30 | 7 | 304 | 2.30% |
|
| 2018/08/15 | 3 | 24.75 | 0 | 0.00 | 24.60 | 3 | 316 | 0.95% |
|
| 2018/08/13 | 5 | 25.10 | 0 | 0.00 | 24.70 | 5 | 310 | 1.61% |
|
| 2018/08/10 | 5 | 27.50 | 0 | 0.00 | 27.25 | 5 | 288 | 1.73% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 268 | -0.37% |
|
| 2018/08/07 | 6 | 29.03 | 12.2 | 28.97 | 28.70 | -6.2 | 251 | -2.46% |
|
| 2018/08/06 | 0 | 0.00 | 24 | 28.35 | 28.35 | -24 | 177 | -13.56% |
|
| 2018/07/25 | 2 | 25.05 | 0 | 0.00 | 25.10 | 2 | 142 | 1.40% |
|
| 2018/07/23 | 0 | 26.00 | 0 | 26.00 | 25.20 | 0 | 143 | 0.00% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 25.80 | 25.70 | -2 | 145 | -1.38% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 26.55 | 26.00 | -2 | 146 | -1.37% |
|
| 2018/07/10 | 0 | 25.90 | 3 | 25.33 | 24.95 | -3 | 131 | -2.28% |
|
| 2018/07/03 | 0 | 0.00 | 6 | 24.08 | 24.00 | -6 | 147 | -4.08% |
|
| 2018/06/22 | 1 | 24.70 | 0 | 0.00 | 24.80 | 1 | 167 | 0.60% |
|
| 2018/06/13 | 7 | 24.32 | 0 | 0.00 | 24.20 | 7 | 169 | 4.13% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 24.65 | 24.40 | -2 | 167 | -1.19% |
|
| 2018/06/01 | 4 | 24.50 | 0 | 0.00 | 24.65 | 4 | 164 | 2.43% |
|
| 2018/05/24 | 5 | 25.05 | 0 | 0.00 | 25.00 | 5 | 150 | 3.33% |
|
| 2018/05/03 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 147 | 0.68% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 24.60 | 24.70 | -2 | 151 | -1.32% |
|
| 2018/04/26 | 2 | 24.95 | 0 | 0.00 | 24.85 | 2 | 151 | 1.32% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 24.50 | 24.85 | -1 | 152 | -0.65% |
|
| 2018/04/24 | 1 | 25.00 | 0 | 0.00 | 24.90 | 1 | 153 | 0.65% |
|
| 2018/04/19 | 0 | 0.00 | 3 | 25.40 | 25.50 | -3 | 181 | -1.66% |
|
| 2018/04/18 | 0 | 26.00 | 2 | 24.80 | 24.95 | -2 | 180 | -1.11% |
|
| 2018/04/17 | 11 | 25.07 | 0 | 0.00 | 25.00 | 11 | 179 | 6.12% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 26.35 | 26.40 | -2 | 179 | -1.12% |
|
| 2018/04/10 | 0 | 27.20 | 10 | 27.50 | 26.60 | -10 | 178 | -5.61% |
|
| 2018/03/27 | 1 | 25.50 | 3 | 25.85 | 25.50 | -2 | 146 | -1.36% |
|
| 2018/03/19 | 0 | 25.35 | 1 | 25.10 | 25.10 | -1 | 145 | -0.69% |
|
| 2018/03/09 | 2 | 24.00 | 1 | 23.95 | 23.95 | 1 | 184 | 0.54% |
|
| 2018/03/06 | 0 | 25.90 | 0 | 25.90 | 23.80 | 0 | 199 | 0.00% |
|
| 2018/03/05 | 9 | 23.44 | 0 | 0.00 | 23.60 | 9 | 211 | 4.26% |
|
| 2018/03/02 | 2 | 23.75 | 0 | 0.00 | 23.50 | 2 | 216 | 0.93% |
|
| 2018/01/31 | 3 | 24.85 | 3 | 25.13 | 25.50 | 0 | 412 | 0.00% |
|
| 2018/01/16 | 0 | 27.50 | 1 | 27.35 | 27.25 | -1 | 390 | -0.26% |
|
| 2018/01/15 | 1 | 25.80 | 0 | 26.00 | 26.20 | 1 | 372 | 0.27% |
|
| 2018/01/12 | 0 | 24.95 | 0 | 0.00 | 24.75 | 0 | 364 | 0.00% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 24.25 | 24.25 | -2 | 360 | -0.55% |
|
| 2018/01/03 | 2 | 24.40 | 0 | 0.00 | 24.35 | 2 | 361 | 0.55% |
|