券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/19 | 0 | 17.35 | 0 | 0.00 | 16.65 | 0 | 461 | 0.00% |
|
| 2024/09/03 | 2 | 16.85 | 0 | 0.00 | 17.20 | 2 | 522 | 0.38% |
|
| 2024/06/28 | 4 | 22.30 | 0 | 23.55 | 21.90 | 4 | 362 | 1.10% |
|
| 2024/06/27 | 0 | 21.45 | 0 | 21.45 | 21.45 | 0 | 299 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 0 | 18.00 | 18.10 | 0 | 160 | 0.00% |
|
| 2024/06/06 | 0 | 18.00 | 0 | 18.00 | 16.95 | 0 | 143 | 0.00% |
|
| 2024/04/12 | 0 | 16.30 | 0 | 0.00 | 15.95 | 0 | 221 | 0.00% |
|
| 2024/04/10 | 0 | 16.30 | 0 | 0.00 | 15.50 | 0 | 237 | 0.00% |
|
| 2024/02/19 | 0 | 18.20 | 2 | 18.00 | 17.90 | -2 | 629 | -0.32% |
|
| 2024/02/16 | 0 | 0.00 | 0 | 17.80 | 17.80 | 0 | 602 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 31 | 14.64 | 14.85 | -31 | 599 | -5.17% |
|
| 2024/01/29 | 0 | 0.00 | 15 | 15.37 | 15.20 | -15 | 597 | -2.51% |
|
| 2024/01/26 | 32 | 15.69 | 18 | 15.52 | 15.40 | 14 | 595 | 2.35% |
|
| 2024/01/24 | 1 | 15.90 | 0 | 0.00 | 15.85 | 1 | 592 | 0.17% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 16.05 | 15.85 | -1 | 597 | -0.17% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 16.70 | 16.40 | -1 | 623 | -0.16% |
|
| 2024/01/10 | 1 | 16.70 | 4 | 16.78 | 16.50 | -3 | 621 | -0.48% |
|
| 2024/01/05 | 3 | 16.95 | 0 | 0.00 | 16.90 | 3 | 611 | 0.49% |
|
| 2024/01/04 | 3 | 17.50 | 0 | 18.05 | 17.40 | 3 | 605 | 0.50% |
|
| 2023/12/27 | 2 | 16.85 | 0 | 0.00 | 17.00 | 2 | 564 | 0.35% |
|
| 2023/12/13 | 4 | 16.45 | 0 | 0.00 | 16.40 | 4 | 464 | 0.86% |
|
| 2023/12/08 | 6 | 17.05 | 0 | 0.00 | 17.00 | 6 | 427 | 1.40% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 17.85 | 17.65 | -2 | 410 | -0.49% |
|
| 2023/12/06 | 14 | 18.19 | 10 | 18.40 | 18.70 | 4 | 389 | 1.03% |
|
| 2023/12/05 | 10 | 19.75 | 0 | 19.95 | 19.95 | 10 | 337 | 2.97% |
|
| 2023/12/01 | 0 | 0.00 | 0 | 16.50 | 16.50 | 0 | 192 | 0.00% |
|
| 2023/11/30 | 2 | 14.90 | 0 | 0.00 | 15.00 | 2 | 171 | 1.17% |
|
| 2023/11/29 | 6 | 15.47 | 0 | 0.00 | 15.30 | 6 | 165 | 3.64% |
|
| 2023/11/28 | 0 | 16.05 | 0 | 16.05 | 16.20 | 0 | 152 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 0 | 15.40 | 15.40 | 0 | 125 | -0.01% |
|
| 2023/11/08 | 0 | 14.65 | 0 | 14.65 | 14.50 | 0 | 90 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 5 | 14.65 | 14.90 | -5 | 83 | -5.97% |
|
| 2023/10/23 | 0 | 14.10 | 0 | 14.10 | 14.50 | 0 | 52 | 0.00% |
|
| 2023/07/04 | 5 | 14.05 | 0 | 0.00 | 14.10 | 5 | 48 | 10.35% |
|
| 2023/05/12 | 0 | 14.55 | 0 | 14.55 | 14.40 | 0 | 88 | 0.00% |
|
| 2023/03/29 | 0 | 15.95 | 0 | 0.00 | 15.25 | 0 | 126 | 0.00% |
|
| 2023/03/28 | 0 | 16.00 | 0 | 0.00 | 15.10 | 0 | 146 | 0.00% |
|
| 2023/03/23 | 0 | 15.95 | 0 | 0.00 | 15.15 | 0 | 181 | 0.00% |
|
| 2023/02/10 | 0 | 16.25 | 5 | 16.10 | 16.30 | -5 | 193 | -2.59% |
|
| 2023/02/09 | 0 | 16.00 | 0 | 0.00 | 15.15 | 0 | 175 | 0.00% |
|
| 2023/02/07 | 2 | 15.10 | 0 | 0.00 | 15.15 | 2 | 172 | 1.16% |
|
| 2023/01/16 | 0 | 15.45 | 0 | 0.00 | 15.10 | 0 | 167 | 0.00% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 15.65 | 15.65 | -1 | 158 | -0.63% |
|
| 2022/12/23 | 1 | 15.20 | 0 | 0.00 | 15.30 | 1 | 148 | 0.68% |
|
| 2022/12/20 | 0 | 16.55 | 0 | 16.55 | 15.55 | 0 | 138 | 0.01% |
|
| 2022/12/13 | 0 | 0.00 | 0 | 15.60 | 15.70 | 0 | 87 | -0.01% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 14.30 | 14.45 | -1 | 160 | -0.62% |
|
| 2022/11/25 | 1 | 14.45 | 0 | 0.00 | 14.40 | 1 | 203 | 0.49% |
|
| 2022/11/23 | 0 | 15.65 | 0 | 15.65 | 14.60 | 0 | 222 | 0.00% |
|
| 2022/11/14 | 0 | 14.05 | 0 | 0.00 | 14.05 | 0 | 262 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 14.28 | 14.35 | -2 | 279 | -0.72% |
|
| 2022/09/02 | 2 | 18.15 | 0 | 18.50 | 18.15 | 2 | 286 | 0.70% |
|
| 2022/09/01 | 0 | 17.74 | 13 | 18.16 | 18.90 | -13 | 257 | -5.05% |
|
| 2022/08/31 | 10 | 16.57 | 1 | 17.20 | 17.20 | 9 | 215 | 4.18% |
|
| 2022/08/19 | 1 | 16.90 | 1 | 17.20 | 16.80 | 0 | 175 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 14.40 | 14.05 | -2 | 129 | -1.54% |
|
| 2022/08/04 | 2 | 14.43 | 0 | 0.00 | 14.20 | 2 | 128 | 1.56% |
|
| 2022/07/28 | 0 | 0.00 | 0 | 15.00 | 15.10 | 0 | 120 | 0.00% |
|
| 2022/07/27 | 0 | 17.15 | 0 | 17.15 | 16.00 | 0 | 114 | 0.00% |
|
| 2022/06/07 | 0 | 15.30 | 0 | 0.00 | 15.15 | 0 | 224 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 3 | 17.00 | 16.65 | -3 | 214 | -1.40% |
|
| 2022/04/28 | 3 | 16.70 | 4 | 17.70 | 17.90 | -1 | 210 | -0.48% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 16.35 | 17.35 | -1 | 198 | -0.50% |
|
| 2022/04/26 | 1 | 15.95 | 0 | 0.00 | 15.80 | 1 | 190 | 0.53% |
|
| 2022/04/25 | 3 | 17.60 | 0 | 0.00 | 17.00 | 3 | 185 | 1.62% |
|
| 2022/04/21 | 3 | 17.40 | 0 | 0.00 | 18.00 | 3 | 177 | 1.69% |
|
| 2022/04/20 | 0 | 17.55 | 0 | 0.00 | 18.25 | 0 | 171 | 0.00% |
|
| 2022/04/19 | 2 | 18.78 | 1 | 19.10 | 18.30 | 1 | 159 | 0.63% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 16.80 | 17.40 | -2 | 131 | -1.52% |
|
| 2022/04/15 | 2 | 14.55 | 0 | 0.00 | 15.85 | 2 | 143 | 1.40% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 15.25 | 15.15 | -1 | 208 | -0.48% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 17.90 | 17.80 | -2 | 175 | -1.14% |
|
| 2022/01/10 | 1 | 19.10 | 4 | 18.65 | 19.65 | -3 | 162 | -1.85% |
|
| 2022/01/07 | 1 | 17.90 | 0 | 0.00 | 17.95 | 1 | 135 | 0.74% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 16.60 | 16.35 | -1 | 121 | -0.82% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 15.90 | 15.85 | -1 | 107 | -0.93% |
|
| 2021/12/10 | 5 | 16.60 | 0 | 0.00 | 16.50 | 5 | 106 | 4.70% |
|
| 2021/12/09 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 101 | 0.98% |
|
| 2021/07/01 | 3 | 21.20 | 0 | 0.00 | 21.15 | 3 | 509 | 0.59% |
|
| 2021/05/19 | 2 | 24.50 | 0 | 0.00 | 24.20 | 2 | 433 | 0.46% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 29.00 | 26.80 | -1 | 409 | -0.24% |
|
| 2021/05/14 | 5 | 25.66 | 2 | 25.90 | 25.65 | 3 | 329 | 0.91% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 21.55 | 21.55 | -2 | 254 | -0.79% |
|
| 2021/04/26 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 266 | 0.38% |
|
| 2021/04/14 | 1 | 21.90 | 1 | 22.10 | 21.90 | 0 | 285 | 0.00% |
|
| 2021/04/13 | 1 | 22.90 | 2 | 22.80 | 22.60 | -1 | 285 | -0.35% |
|
| 2021/04/12 | 1 | 22.65 | 0 | 0.00 | 23.15 | 1 | 281 | 0.36% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 22.35 | 22.35 | -1 | 301 | -0.33% |
|
| 2021/03/25 | 1 | 22.40 | 5 | 22.77 | 22.65 | -4 | 308 | -1.30% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 23.25 | 23.40 | -2 | 304 | -0.66% |
|
| 2021/03/23 | 1 | 22.80 | 1 | 22.95 | 22.80 | 0 | 305 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 23.40 | 23.20 | -1 | 305 | -0.33% |
|
| 2021/03/18 | 5 | 23.32 | 2 | 23.45 | 23.50 | 3 | 311 | 0.96% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 23.80 | 23.70 | -1 | 312 | -0.32% |
|
| 2021/03/16 | 2 | 23.10 | 2 | 23.10 | 23.10 | 0 | 310 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 22.90 | 22.85 | -1 | 312 | -0.32% |
|
| 2021/03/10 | 1 | 22.75 | 0 | 0.00 | 22.85 | 1 | 318 | 0.31% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 22.90 | 22.55 | -1 | 323 | -0.31% |
|
| 2021/03/04 | 1 | 23.65 | 0 | 0.00 | 23.25 | 1 | 333 | 0.30% |
|
| 2021/02/25 | 2 | 24.00 | 0 | 0.00 | 23.45 | 2 | 344 | 0.58% |
|
| 2021/02/23 | 2 | 24.00 | 0 | 0.00 | 23.80 | 2 | 345 | 0.58% |
|
| 2021/01/26 | 0 | 0.00 | 5 | 24.66 | 24.65 | -5 | 372 | -1.34% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 23.45 | 23.20 | -2 | 349 | -0.57% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 25.00 | 24.70 | -1 | 348 | -0.29% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 25.30 | 25.20 | -1 | 370 | -0.27% |
|
| 2020/12/23 | 0 | 0.00 | 3 | 28.52 | 27.50 | -3 | 382 | -0.78% |
|
| 2020/12/22 | 12 | 24.70 | 0 | 0.00 | 27.10 | 12 | 359 | 3.34% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 26.15 | 26.05 | -2 | 379 | -0.53% |
|
| 2020/12/03 | 2 | 27.25 | 10 | 27.11 | 26.95 | -8 | 385 | -2.07% |
|
| 2020/12/02 | 1 | 27.70 | 0 | 0.00 | 27.35 | 1 | 387 | 0.26% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 26.95 | 26.95 | -2 | 400 | -0.50% |
|
| 2020/11/13 | 2 | 26.75 | 0 | 0.00 | 27.70 | 2 | 446 | 0.45% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 28.25 | 27.05 | -2 | 645 | -0.31% |
|
| 2020/10/21 | 2 | 25.00 | 0 | 0.00 | 27.50 | 2 | 631 | 0.32% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 27.75 | 28.15 | -1 | 740 | -0.14% |
|
| 2020/10/05 | 1 | 26.40 | 0 | 0.00 | 28.20 | 1 | 886 | 0.11% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 27.80 | 27.80 | -2 | 1,108 | -0.18% |
|
| 2020/09/09 | 1 | 30.80 | 0 | 0.00 | 29.95 | 1 | 1,126 | 0.09% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 30.90 | 30.90 | -1 | 1,316 | -0.08% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 31.95 | 31.90 | -1 | 1,330 | -0.08% |
|
| 2020/08/20 | 1 | 32.65 | 0 | 0.00 | 33.00 | 1 | 1,382 | 0.07% |
|
| 2020/08/06 | 0 | 0.00 | 5 | 41.70 | 38.90 | -5 | 1,506 | -0.33% |
|
| 2020/08/05 | 5 | 41.05 | 0 | 0.00 | 41.05 | 5 | 1,473 | 0.34% |
|
| 2020/08/04 | 0 | 0.00 | 5 | 36.25 | 37.35 | -5 | 1,441 | -0.35% |
|
| 2020/07/31 | 5 | 32.75 | 0 | 0.00 | 33.00 | 5 | 1,467 | 0.34% |
|
| 2020/07/23 | 10 | 28.00 | 0 | 0.00 | 33.00 | 10 | 1,498 | 0.67% |
|
| 2020/07/15 | 1 | 40.00 | 0 | 0.00 | 40.80 | 1 | 1,438 | 0.07% |
|
| 2020/07/14 | 0 | 0.00 | 10 | 42.65 | 42.65 | -10 | 1,398 | -0.71% |
|
| 2020/07/10 | 12 | 52.54 | 1 | 52.60 | 52.60 | 11 | 1,380 | 0.80% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 30.05 | 30.70 | -2 | 1,152 | -0.17% |
|
| 2020/06/23 | 0 | 0.00 | 8 | 29.30 | 29.45 | -8 | 1,121 | -0.71% |
|
| 2020/06/19 | 1 | 31.20 | 6 | 37.10 | 33.00 | -5 | 1,073 | -0.47% |
|
| 2020/06/18 | 1 | 34.65 | 0 | 0.00 | 34.65 | 1 | 968 | 0.10% |
|
| 2020/06/17 | 3 | 31.50 | 0 | 0.00 | 31.50 | 3 | 956 | 0.31% |
|
| 2020/06/15 | 3 | 26.05 | 0 | 0.00 | 26.05 | 3 | 928 | 0.32% |
|
| 2020/06/12 | 7 | 22.93 | 0 | 23.70 | 23.70 | 7 | 899 | 0.78% |
|
| 2020/06/11 | 0 | 0.00 | 5 | 21.55 | 21.55 | -5 | 809 | -0.62% |
|
| 2020/06/10 | 4 | 19.30 | 0 | 0.00 | 19.60 | 4 | 772 | 0.52% |
|
| 2020/05/27 | 0 | 18.30 | 1 | 19.00 | 18.35 | -1 | 753 | -0.13% |
|
| 2020/05/26 | 1 | 19.20 | 0 | 0.00 | 20.30 | 1 | 752 | 0.13% |
|
| 2020/05/25 | 0 | 0.00 | 0 | 18.50 | 18.50 | 0 | 711 | 0.00% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 15.60 | 15.60 | -1 | 707 | -0.14% |
|
| 2020/05/19 | 2 | 17.15 | 0 | 0.00 | 17.20 | 2 | 688 | 0.29% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 13.70 | 13.30 | -1 | 556 | -0.18% |
|
| 2020/05/08 | 1 | 15.55 | 0 | 0.00 | 14.25 | 1 | 548 | 0.18% |
|
| 2020/05/06 | 0 | 0.00 | 0 | 15.55 | 15.55 | 0 | 504 | 0.00% |
|
| 2020/05/04 | 0 | 13.00 | 0 | 13.00 | 12.90 | 0 | 516 | 0.00% |
|
| 2020/04/29 | 0 | 13.25 | 0 | 0.00 | 13.20 | 0 | 507 | 0.00% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 13.05 | 14.30 | -1 | 378 | -0.26% |
|
| 2020/03/04 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 356 | 0.28% |
|
| 2020/03/03 | 0 | 17.90 | 10 | 16.77 | 16.90 | -10 | 353 | -2.83% |
|
| 2020/03/02 | 0 | 0.00 | 0 | 17.10 | 17.10 | 0 | 308 | 0.00% |
|
| 2020/02/27 | 0 | 0.00 | 20 | 15.20 | 15.55 | -20 | 261 | -7.66% |
|
| 2020/02/26 | 20 | 14.25 | 0 | 14.10 | 14.15 | 20 | 218 | 9.16% |
|
| 2020/02/25 | 10 | 13.85 | 0 | 14.70 | 14.75 | 10 | 199 | 5.00% |
|
| 2020/02/07 | 0 | 12.45 | 0 | 12.45 | 12.40 | 0 | 94 | 0.00% |
|
| 2020/02/06 | 0 | 0.00 | 0.1 | 12.30 | 12.30 | -0.1 | 89 | -0.08% |
|
| 2020/02/05 | 0 | 12.90 | 0 | 12.90 | 12.95 | 0 | 77 | -0.03% |
|
| 2020/02/04 | 0 | 0.00 | 0 | 12.35 | 12.35 | 0 | 44 | -0.04% |
|
| 2020/02/03 | 0 | 0.00 | 0 | 11.25 | 11.25 | 0 | 38 | -0.03% |
|
| 2020/01/31 | 0 | 0.00 | 0 | 10.25 | 10.25 | 0 | 34 | -0.07% |
|
| 2020/01/30 | 0 | 0.00 | 0 | 9.36 | 9.36 | 0 | 31 | -0.03% |
|
| 2020/01/20 | 0 | 8.59 | 0 | 8.59 | 8.51 | 0 | 27 | 0.00% |
|
| 2020/01/17 | 0.1 | 8.59 | 0 | 0.00 | 8.51 | 0.1 | 28 | 0.47% |
|
| 2020/01/02 | 0 | 0.00 | 0.1 | 9.30 | 9.35 | -0.1 | 29 | -0.43% |
|
| 2019/12/31 | 0.1 | 8.87 | 0 | 0.00 | 8.79 | 0.1 | 27 | 0.50% |
|
| 2019/12/27 | 0 | 0.00 | 0.1 | 8.31 | 8.23 | -0.1 | 26 | -0.50% |
|
| 2019/12/26 | 0.1 | 8.24 | 0.1 | 8.24 | 8.16 | 0 | 25 | 0.01% |
|
| 2019/10/31 | 0.1 | 8.61 | 0 | 0.00 | 8.53 | 0.1 | 23 | 0.57% |
|
| 2019/10/28 | 0 | 0.00 | 0.1 | 8.68 | 8.60 | -0.1 | 23 | -0.42% |
|
| 2019/10/25 | 0 | 8.70 | 0 | 8.70 | 8.74 | 0 | 23 | 0.02% |
|
| 2019/10/24 | 0 | 0.00 | 10 | 8.66 | 8.66 | -10 | 23 | -42.46% |
|
| 2019/10/23 | 0.1 | 8.86 | 0.1 | 8.86 | 8.78 | 0 | 24 | 0.01% |
|
| 2019/10/22 | 0.1 | 8.75 | 0.1 | 8.75 | 8.67 | 0 | 24 | 0.03% |
|
| 2019/10/21 | 0 | 8.84 | 0 | 8.84 | 8.76 | 0 | 24 | 0.03% |
|
| 2019/10/17 | 0 | 8.88 | 0 | 8.88 | 8.80 | 0 | 24 | 0.02% |
|
| 2019/10/07 | 0.1 | 10.20 | 0.1 | 10.20 | 9.00 | 0 | 25 | 0.04% |
|
| 2019/10/04 | 0.1 | 9.20 | 0.1 | 9.20 | 9.30 | 0 | 23 | 0.02% |
|
| 2019/09/17 | 0.1 | 9.10 | 0.1 | 9.10 | 9.15 | 0 | 30 | 0.01% |
|
| 2019/09/16 | 0.1 | 9.50 | 0.1 | 9.50 | 9.53 | 0 | 30 | 0.01% |
|
| 2019/08/16 | 0.1 | 9.10 | 0.1 | 9.10 | 9.20 | 0 | 32 | 0.02% |
|
| 2019/08/15 | 0.1 | 9.29 | 0.1 | 9.29 | 9.20 | 0 | 31 | 0.01% |
|
| 2019/08/06 | 0.1 | 9.69 | 0.1 | 9.69 | 9.60 | 0 | 30 | 0.01% |
|
| 2019/08/05 | 0.1 | 9.66 | 0.1 | 9.66 | 9.57 | 0 | 30 | 0.00% |
|
| 2019/06/05 | 0 | 9.40 | 0 | 9.40 | 9.50 | 0 | 46 | 0.01% |
|
| 2019/06/04 | 0 | 9.79 | 0 | 9.79 | 9.70 | 0 | 46 | 0.01% |
|
| 2019/05/24 | 0 | 9.76 | 0 | 9.76 | 9.67 | 0 | 50 | 0.01% |
|
| 2019/05/20 | 0 | 9.60 | 0 | 9.60 | 9.51 | 0 | 52 | 0.00% |
|
| 2019/04/29 | 0 | 10.50 | 0 | 10.50 | 10.40 | 0 | 53 | 0.00% |
|
| 2019/04/26 | 0 | 10.50 | 0 | 10.50 | 10.40 | 0 | 54 | 0.00% |
|
| 2019/03/04 | 0 | 0.00 | 5 | 10.60 | 10.50 | -5 | 51 | -9.72% |
|
| 2019/02/21 | 0 | 10.90 | 0 | 10.90 | 10.80 | 0 | 48 | 0.01% |
|
| 2019/02/20 | 5 | 10.86 | 0 | 10.90 | 10.80 | 5 | 48 | 10.27% |
|
| 2019/01/29 | 0 | 0.00 | 0.1 | 11.35 | 10.30 | -0.1 | 43 | -0.13% |
|
| 2019/01/17 | 0 | 10.40 | 0 | 10.40 | 10.30 | 0 | 45 | 0.02% |
|
| 2019/01/16 | 0 | 10.10 | 0 | 10.10 | 10.20 | 0 | 45 | 0.01% |
|
| 2019/01/15 | 0.1 | 10.30 | 0 | 0.00 | 10.25 | 0.1 | 45 | 0.13% |
|
| 2019/01/14 | 0 | 0.00 | 0 | 11.45 | 10.40 | 0 | 45 | -0.02% |
|
| 2019/01/10 | 0 | 11.80 | 0 | 11.80 | 10.50 | 0 | 43 | 0.00% |
|
| 2018/09/19 | 0 | 12.50 | 0 | 12.50 | 12.40 | 0 | 73 | 0.00% |
|
| 2018/09/18 | 0 | 12.35 | 0 | 12.35 | 12.35 | 0 | 74 | 0.00% |
|
| 2018/09/17 | 0 | 0.00 | 0 | 12.40 | 12.45 | 0 | 74 | -0.01% |
|
| 2018/09/03 | 0 | 12.45 | 0 | 12.45 | 12.45 | 0 | 100 | 0.00% |
|
| 2018/08/21 | 0 | 0.00 | 5 | 11.25 | 11.50 | -5 | 98 | -5.07% |
|
| 2018/06/19 | 0 | 14.95 | 0 | 14.95 | 14.85 | 0 | 394 | 0.00% |
|
| 2018/06/12 | 0 | 16.15 | 0 | 16.15 | 15.05 | 0 | 385 | 0.00% |
|
| 2018/05/02 | 0 | 14.40 | 0 | 14.40 | 14.50 | 0 | 354 | 0.00% |
|
| 2018/04/30 | 0 | 15.20 | 0 | 15.20 | 14.30 | 0 | 352 | 0.00% |
|
| 2018/04/25 | 0 | 15.50 | 0 | 15.50 | 15.60 | 0 | 344 | 0.00% |
|
| 2018/04/24 | 0 | 15.90 | 0 | 15.90 | 16.00 | 0 | 342 | 0.00% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 15.60 | 15.60 | -1 | 302 | -0.33% |
|
| 2018/04/02 | 0 | 0.00 | 0 | 15.40 | 15.40 | 0 | 279 | 0.00% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 15.75 | 16.10 | -2 | 272 | -0.73% |
|
| 2018/03/29 | 0 | 16.65 | 1 | 16.90 | 16.65 | -1 | 251 | -0.40% |
|
| 2018/03/28 | 1 | 17.30 | 2 | 17.00 | 17.30 | -1 | 237 | -0.42% |
|
| 2018/03/27 | 13 | 17.73 | 1.1 | 17.70 | 17.45 | 12 | 217 | 5.49% |
|
| 2018/03/26 | 2 | 16.95 | 0 | 16.95 | 16.95 | 2 | 171 | 1.16% |
|
| 2018/03/23 | 0 | 0.00 | 0 | 15.45 | 15.45 | 0 | 138 | -0.01% |
|
| 2018/03/19 | 0 | 13.00 | 0 | 13.00 | 12.70 | 0 | 90 | 0.00% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 12.00 | 12.10 | -1 | 83 | -1.20% |
|
| 2018/02/02 | 0 | 12.55 | 0 | 12.55 | 12.45 | 0 | 77 | 0.00% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 13.00 | 12.85 | -1 | 75 | -1.32% |
|
| 2018/01/26 | 1 | 12.80 | 0 | 0.00 | 12.75 | 1 | 75 | 1.32% |
|
| 2018/01/17 | 0 | 14.00 | 0 | 14.00 | 14.05 | 0 | 65 | 0.01% |
|
| 2018/01/15 | 0 | 0.00 | 3.2 | 11.86 | 12.05 | -3.2 | 40 | -7.95% |
|
| 2018/01/12 | 0 | 11.75 | 0 | 0.00 | 11.75 | 0 | 39 | 0.00% |
|