券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/19 | 0 | 44.55 | 0 | 0.00 | 43.90 | 0 | 390 | 0.00% |
|
| 2024/07/22 | 1 | 46.00 | 0 | 0.00 | 46.50 | 1 | 391 | 0.26% |
|
| 2024/07/19 | 6 | 48.31 | 0 | 0.00 | 46.50 | 6 | 384 | 1.56% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 45.00 | 45.00 | -1 | 329 | -0.30% |
|
| 2024/07/10 | 1 | 45.40 | 0 | 0.00 | 45.35 | 1 | 329 | 0.30% |
|
| 2024/07/03 | 3 | 50.73 | 0 | 0.00 | 50.40 | 3 | 284 | 1.05% |
|
| 2024/07/02 | 2 | 50.40 | 0 | 0.00 | 50.40 | 2 | 262 | 0.76% |
|
| 2024/04/02 | 0 | 46.80 | 0 | 0.00 | 46.30 | 0 | 165 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 3 | 57.00 | 57.80 | -3 | 1,420 | -0.21% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 57.00 | 57.10 | -2 | 1,437 | -0.14% |
|
| 2023/07/28 | 9 | 65.33 | 4 | 65.37 | 64.50 | 5 | 1,955 | 0.26% |
|
| 2023/07/27 | 0 | 0.00 | 0.1 | 66.10 | 66.10 | -0.1 | 1,869 | -0.01% |
|
| 2023/07/21 | 2 | 61.10 | 0 | 0.00 | 60.40 | 2 | 1,892 | 0.11% |
|
| 2023/07/19 | 0 | 62.90 | 0 | 62.90 | 62.30 | 0 | 1,914 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 62.80 | 60.60 | -1 | 2,175 | -0.05% |
|
| 2023/06/30 | 2 | 64.95 | 2 | 63.70 | 63.80 | 0 | 2,058 | 0.00% |
|
| 2023/06/28 | 1 | 62.10 | 0 | 63.70 | 62.20 | 1 | 2,000 | 0.05% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 59.90 | 65.30 | -1 | 1,923 | -0.05% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 61.20 | 61.20 | -1 | 1,879 | -0.05% |
|
| 2023/06/19 | 1 | 60.60 | 0 | 0.00 | 60.20 | 1 | 1,868 | 0.05% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 59.90 | 59.80 | -1 | 1,867 | -0.05% |
|
| 2023/06/09 | 1 | 58.30 | 0 | 0.00 | 59.00 | 1 | 1,904 | 0.05% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 58.40 | 58.00 | -1 | 2,009 | -0.05% |
|
| 2023/05/31 | 1 | 57.30 | 0 | 0.00 | 57.30 | 1 | 2,176 | 0.05% |
|
| 2023/05/30 | 1 | 56.50 | 0 | 0.00 | 56.30 | 1 | 2,222 | 0.04% |
|
| 2023/05/24 | 1 | 60.90 | 0 | 0.00 | 60.70 | 1 | 2,436 | 0.04% |
|
| 2023/05/10 | 0 | 0.00 | 0 | 66.50 | 67.10 | 0 | 2,800 | 0.00% |
|
| 2023/05/09 | 3 | 68.90 | 8 | 68.58 | 67.40 | -5 | 3,042 | -0.17% |
|
| 2023/05/08 | 10 | 71.14 | 9 | 70.70 | 70.50 | 1 | 3,434 | 0.03% |
|
| 2023/05/05 | 19 | 70.46 | 22.1 | 70.41 | 71.50 | -3.1 | 3,380 | -0.09% |
|
| 2023/05/04 | 6 | 68.20 | 2 | 67.60 | 69.30 | 4 | 3,167 | 0.13% |
|
| 2023/05/02 | 0 | 64.60 | 1 | 65.10 | 64.50 | -1 | 3,133 | -0.03% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 59.70 | 59.90 | -1 | 3,087 | -0.03% |
|
| 2023/04/25 | 1 | 58.80 | 0 | 0.00 | 59.50 | 1 | 3,236 | 0.03% |
|
| 2023/04/24 | 1 | 61.30 | 1 | 60.50 | 61.30 | 0 | 3,219 | 0.00% |
|
| 2023/04/21 | 1 | 58.30 | 0 | 0.00 | 58.10 | 1 | 3,187 | 0.03% |
|
| 2023/04/20 | 6 | 65.12 | 5 | 67.00 | 59.70 | 1 | 3,152 | 0.03% |
|
| 2023/04/19 | 1 | 62.10 | 0 | 0.00 | 62.10 | 1 | 3,038 | 0.03% |
|
| 2023/04/17 | 1 | 57.80 | 0 | 0.00 | 59.10 | 1 | 3,020 | 0.03% |
|
| 2023/03/23 | 0 | 56.10 | 0 | 0.00 | 55.80 | 0 | 3,780 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 55.00 | 54.60 | -1 | 3,781 | -0.03% |
|
| 2023/03/06 | 0 | 0.00 | 5 | 59.64 | 60.20 | -5 | 3,657 | -0.14% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 64.50 | 65.90 | -1 | 3,535 | -0.03% |
|
| 2023/03/02 | 5 | 64.00 | 0 | 0.00 | 63.80 | 5 | 3,457 | 0.14% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 61.10 | 60.70 | -1 | 3,361 | -0.03% |
|
| 2023/02/22 | 3 | 63.90 | 3 | 62.80 | 63.90 | 0 | 3,277 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 62.40 | 61.90 | -1 | 3,122 | -0.03% |
|
| 2023/02/20 | 1 | 62.70 | 1 | 63.20 | 62.70 | 0 | 3,071 | 0.00% |
|
| 2023/02/17 | 1 | 59.50 | 1 | 59.80 | 59.50 | 0 | 2,946 | 0.00% |
|
| 2023/02/16 | 1 | 59.30 | 0 | 0.00 | 59.10 | 1 | 2,922 | 0.03% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 59.20 | 59.30 | -2 | 2,911 | -0.07% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 59.10 | 58.20 | -1 | 2,797 | -0.04% |
|
| 2023/02/09 | 0 | 59.60 | 1 | 59.50 | 60.00 | -1 | 2,737 | -0.04% |
|
| 2023/02/08 | 3 | 61.20 | 3 | 61.80 | 61.60 | 0 | 2,662 | 0.00% |
|
| 2023/02/07 | 20 | 63.25 | 19 | 62.30 | 63.30 | 1 | 2,560 | 0.04% |
|
| 2023/02/06 | 3 | 60.80 | 1 | 63.49 | 59.90 | 2 | 2,283 | 0.09% |
|
| 2023/02/02 | 0 | 0.00 | 0.1 | 52.50 | 52.60 | -0.1 | 1,812 | -0.01% |
|
| 2023/01/30 | 1 | 49.75 | 0 | 0.00 | 49.40 | 1 | 1,707 | 0.06% |
|
| 2023/01/13 | 0 | 49.80 | 0 | 49.80 | 51.00 | 0 | 1,577 | 0.00% |
|
| 2023/01/06 | 2 | 46.90 | 2 | 47.18 | 46.10 | 0 | 1,407 | 0.00% |
|
| 2023/01/05 | 2 | 46.33 | 1 | 45.95 | 45.95 | 1 | 1,367 | 0.07% |
|
| 2022/12/27 | 0 | 0.00 | 0.1 | 49.85 | 51.40 | -0.1 | 1,133 | -0.01% |
|
| 2022/12/26 | 1 | 52.00 | 1 | 52.60 | 51.70 | 0 | 1,027 | 0.00% |
|
| 2022/12/23 | 0 | 51.20 | 0.1 | 50.63 | 52.00 | -0.1 | 741 | -0.01% |
|
| 2022/12/22 | 0 | 47.45 | 0 | 47.45 | 49.15 | 0 | 582 | 0.00% |
|
| 2022/12/19 | 1 | 48.25 | 0 | 0.00 | 46.30 | 1 | 524 | 0.19% |
|
| 2022/12/16 | 0 | 48.20 | 0 | 48.20 | 45.50 | 0 | 493 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 45.25 | 47.80 | -1 | 453 | -0.22% |
|
| 2022/12/13 | 0 | 47.90 | 0 | 47.80 | 47.05 | 0 | 425 | 0.00% |
|
| 2022/12/08 | 0 | 47.50 | 0 | 47.50 | 46.30 | 0 | 395 | 0.00% |
|
| 2022/12/07 | 0 | 47.05 | 0 | 47.05 | 46.60 | 0 | 436 | 0.00% |
|
| 2022/12/06 | 3 | 47.17 | 4 | 47.55 | 47.05 | -1 | 438 | -0.24% |
|
| 2022/11/29 | 0 | 43.20 | 0 | 43.20 | 42.85 | 0 | 579 | 0.00% |
|
| 2022/11/28 | 0 | 43.40 | 0 | 43.40 | 43.20 | 0 | 710 | 0.00% |
|
| 2022/11/21 | 0 | 42.05 | 0 | 42.05 | 42.05 | 0 | 798 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 37.85 | 39.15 | -1 | 826 | -0.12% |
|
| 2022/11/10 | 1 | 41.40 | 0 | 0.00 | 41.50 | 1 | 832 | 0.12% |
|
| 2022/11/07 | 0 | 41.10 | 0 | 41.10 | 40.40 | 0 | 830 | 0.00% |
|
| 2022/11/02 | 0 | 39.15 | 1 | 39.10 | 38.85 | -1 | 836 | -0.12% |
|
| 2022/11/01 | 1 | 39.04 | 0 | 38.00 | 39.05 | 1 | 841 | 0.12% |
|
| 2022/10/28 | 0 | 37.50 | 0 | 37.50 | 36.10 | 0 | 841 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 0 | 36.80 | 37.10 | 0 | 845 | 0.00% |
|
| 2022/10/25 | 0 | 35.55 | 0 | 35.55 | 34.50 | 0 | 842 | 0.00% |
|
| 2022/10/24 | 0 | 35.80 | 0 | 35.80 | 34.80 | 0 | 847 | 0.00% |
|
| 2022/10/20 | 0 | 35.35 | 0 | 0.00 | 35.20 | 0 | 859 | 0.00% |
|
| 2022/09/23 | 0.4 | 45.55 | 0 | 0.00 | 44.00 | 0.4 | 1,349 | 0.03% |
|
| 2022/09/20 | 1.1 | 45.69 | 0 | 0.00 | 45.50 | 1.1 | 1,959 | 0.06% |
|
| 2022/09/16 | 0.1 | 47.20 | 0 | 0.00 | 46.80 | 0.1 | 1,968 | 0.01% |
|
| 2022/09/15 | 0.2 | 48.60 | 0 | 0.00 | 48.00 | 0.2 | 2,014 | 0.01% |
|
| 2022/09/14 | 0.2 | 49.33 | 0 | 0.00 | 48.55 | 0.2 | 2,099 | 0.01% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 46.40 | 46.30 | -1 | 2,012 | -0.05% |
|
| 2022/09/05 | 0 | 50.60 | 0 | 0.00 | 49.00 | 0 | 1,932 | 0.00% |
|
| 2022/09/02 | 3 | 49.87 | 3.1 | 49.32 | 48.95 | -0.1 | 1,833 | -0.01% |
|
| 2022/09/01 | 1.1 | 49.50 | 1 | 47.15 | 46.25 | 0.1 | 1,701 | 0.01% |
|
| 2022/08/31 | 1 | 49.25 | 2.5 | 47.05 | 49.40 | -1.5 | 1,656 | -0.09% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 43.40 | 43.45 | -1 | 1,608 | -0.06% |
|
| 2022/08/26 | 1 | 45.70 | 0.1 | 45.50 | 45.25 | 0.9 | 1,604 | 0.06% |
|
| 2022/08/25 | 1 | 44.15 | 0 | 0.00 | 45.00 | 1 | 1,596 | 0.06% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 43.65 | 43.80 | -1 | 1,581 | -0.06% |
|
| 2022/08/22 | 1 | 45.20 | 0 | 0.00 | 44.30 | 1 | 1,574 | 0.06% |
|
| 2022/08/18 | 1.3 | 44.42 | 0 | 0.00 | 43.80 | 1.3 | 1,552 | 0.08% |
|
| 2022/08/17 | 0.2 | 43.70 | 1 | 44.15 | 43.70 | -0.8 | 1,540 | -0.05% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 42.15 | 42.15 | -1 | 1,528 | -0.07% |
|
| 2022/08/11 | 1 | 41.95 | 0 | 0.00 | 41.90 | 1 | 1,522 | 0.07% |
|
| 2022/08/09 | 1 | 41.05 | 0 | 0.00 | 41.10 | 1 | 1,518 | 0.07% |
|
| 2022/07/28 | 0 | 0.00 | 3 | 45.10 | 44.50 | -3 | 1,482 | -0.20% |
|
| 2022/07/27 | 0 | 0.00 | 1.3 | 44.84 | 44.85 | -1.3 | 1,479 | -0.09% |
|
| 2022/07/26 | 0.1 | 46.40 | 1 | 46.15 | 45.30 | -0.9 | 1,471 | -0.06% |
|
| 2022/07/25 | 2.2 | 46.62 | 0 | 0.00 | 46.00 | 2.2 | 1,441 | 0.15% |
|
| 2022/07/15 | 0 | 0.00 | 2 | 44.28 | 43.80 | -2 | 1,385 | -0.14% |
|
| 2022/07/14 | 2 | 45.58 | 0 | 0.00 | 45.45 | 2 | 1,373 | 0.15% |
|
| 2022/07/13 | 1 | 44.65 | 1 | 45.00 | 45.00 | 0 | 1,375 | 0.00% |
|
| 2022/07/11 | 2 | 43.45 | 2 | 44.73 | 44.25 | 0 | 1,321 | 0.00% |
|
| 2022/07/08 | 1 | 42.20 | 1 | 43.65 | 42.10 | 0 | 1,288 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 40.70 | 40.50 | -1 | 1,241 | -0.08% |
|
| 2022/07/06 | 3 | 42.18 | 2 | 42.35 | 41.20 | 1 | 1,217 | 0.08% |
|
| 2022/07/01 | 4 | 44.59 | 2 | 43.93 | 43.20 | 2 | 1,115 | 0.18% |
|
| 2022/06/30 | 18 | 51.00 | 17 | 50.36 | 48.00 | 1 | 1,006 | 0.10% |
|
| 2022/06/29 | 2 | 45.68 | 6 | 46.50 | 48.30 | -4 | 592 | -0.67% |
|
| 2022/06/28 | 4 | 44.83 | 0 | 44.35 | 43.95 | 4 | 443 | 0.90% |
|
| 2022/06/27 | 0 | 0.00 | 5 | 41.22 | 40.85 | -5 | 382 | -1.31% |
|
| 2022/06/24 | 0 | 0.00 | 5 | 41.40 | 40.35 | -5 | 379 | -1.32% |
|
| 2022/06/23 | 1 | 41.65 | 2 | 43.03 | 41.05 | -1 | 369 | -0.27% |
|
| 2022/06/22 | 12 | 44.68 | 1 | 44.85 | 44.25 | 11 | 314 | 3.49% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 34.60 | 34.50 | -1 | 254 | -0.39% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 38.25 | 38.30 | -1 | 270 | -0.37% |
|
| 2022/04/25 | 2 | 42.75 | 0 | 0.00 | 40.25 | 2 | 263 | 0.76% |
|
| 2022/03/22 | 1 | 44.10 | 1 | 43.80 | 44.00 | 0 | 225 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 44.70 | 44.55 | -1 | 604 | -0.17% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 51.30 | 51.20 | -1 | 708 | -0.14% |
|
| 2021/12/14 | 1 | 52.40 | 0 | 0.00 | 52.30 | 1 | 805 | 0.12% |
|
| 2021/11/16 | 0 | 58.60 | 0 | 58.60 | 57.30 | 0 | 1,033 | 0.00% |
|
| 2021/11/15 | 0 | 59.90 | 0 | 59.64 | 58.60 | 0 | 1,110 | 0.00% |
|
| 2021/11/11 | 0 | 57.45 | 1 | 58.60 | 59.60 | -1 | 1,154 | -0.09% |
|
| 2021/11/10 | 1 | 55.79 | 18 | 53.08 | 54.20 | -17 | 1,138 | -1.49% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 53.80 | 55.80 | -1 | 1,129 | -0.09% |
|
| 2021/10/27 | 2 | 51.30 | 0 | 0.00 | 51.60 | 2 | 1,505 | 0.13% |
|
| 2021/10/26 | 2 | 51.20 | 0 | 0.00 | 51.10 | 2 | 1,644 | 0.12% |
|
| 2021/10/25 | 4 | 50.60 | 0 | 0.00 | 51.10 | 4 | 1,765 | 0.23% |
|
| 2021/10/22 | 10 | 51.61 | 0 | 0.00 | 50.90 | 10 | 1,864 | 0.54% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 53.20 | 54.00 | -1 | 1,961 | -0.05% |
|
| 2021/10/13 | 1 | 50.30 | 0 | 0.00 | 51.60 | 1 | 2,134 | 0.05% |
|
| 2021/10/12 | 1 | 54.20 | 1 | 55.80 | 54.00 | 0 | 2,137 | 0.00% |
|
| 2021/10/07 | 0 | 55.20 | 0 | 55.20 | 55.50 | 0 | 2,209 | 0.00% |
|
| 2021/10/06 | 1 | 53.40 | 0 | 0.00 | 52.50 | 1 | 2,227 | 0.04% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 52.90 | 51.80 | -2 | 2,241 | -0.09% |
|
| 2021/10/01 | 0 | 53.50 | 0 | 54.50 | 50.10 | 0 | 2,233 | 0.00% |
|
| 2021/09/29 | 0 | 56.50 | 0 | 0.00 | 55.00 | 0 | 2,214 | 0.00% |
|
| 2021/09/28 | 0 | 61.20 | 0 | 61.20 | 58.30 | 0 | 2,203 | 0.00% |
|
| 2021/09/09 | 1 | 58.60 | 1 | 57.70 | 59.20 | 0 | 2,185 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 58.40 | 59.00 | -1 | 2,128 | -0.05% |
|
| 2021/09/02 | 0 | 63.48 | 0 | 64.30 | 60.70 | 0 | 2,097 | 0.00% |
|
| 2021/09/01 | 1 | 62.00 | 0 | 0.00 | 62.40 | 1 | 2,087 | 0.05% |
|
| 2021/08/25 | 0 | 0.00 | 0 | 64.70 | 67.00 | 0 | 2,063 | 0.00% |
|
| 2021/08/24 | 1 | 66.20 | 0 | 0.00 | 64.00 | 1 | 2,040 | 0.05% |
|
| 2021/08/19 | 0 | 70.90 | 3 | 70.90 | 70.90 | -3 | 1,914 | -0.16% |
|
| 2021/08/18 | 1 | 63.00 | 0 | 0.00 | 65.20 | 1 | 2,006 | 0.05% |
|
| 2021/08/16 | 0 | 72.80 | 0 | 72.80 | 71.50 | 0 | 1,995 | 0.00% |
|
| 2021/08/13 | 0 | 71.70 | 1 | 72.60 | 74.60 | -1 | 1,990 | -0.05% |
|
| 2021/08/12 | 1 | 70.69 | 1 | 70.30 | 72.10 | 0 | 1,978 | 0.00% |
|
| 2021/08/10 | 1 | 67.00 | 1 | 69.80 | 65.60 | 0 | 1,938 | 0.00% |
|
| 2021/08/09 | 4 | 73.15 | 3 | 74.00 | 72.80 | 1 | 1,941 | 0.05% |
|
| 2021/08/06 | 1 | 71.00 | 0 | 0.00 | 73.40 | 1 | 1,901 | 0.05% |
|
| 2021/08/03 | 1 | 59.70 | 1 | 61.00 | 62.50 | 0 | 1,923 | 0.00% |
|
| 2021/07/30 | 2 | 57.50 | 0 | 56.10 | 56.10 | 2 | 1,795 | 0.11% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 48.70 | 49.65 | -1 | 1,541 | -0.06% |
|
| 2021/07/27 | 1 | 46.79 | 0 | 43.00 | 45.15 | 1 | 1,448 | 0.07% |
|
| 2021/07/22 | 0 | 40.05 | 1 | 39.80 | 39.80 | -1 | 1,374 | -0.07% |
|
| 2021/07/21 | 10 | 43.62 | 7 | 40.33 | 40.20 | 3 | 1,372 | 0.22% |
|
| 2021/07/20 | 1 | 42.00 | 1 | 42.85 | 44.40 | 0 | 1,282 | 0.00% |
|
| 2021/07/19 | 0 | 40.55 | 0 | 40.55 | 40.40 | 0 | 1,219 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 38.40 | 40.35 | -1 | 1,218 | -0.08% |
|
| 2021/07/14 | 1 | 40.95 | 0 | 0.00 | 40.95 | 1 | 1,255 | 0.08% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 35.70 | 36.00 | -2 | 1,240 | -0.16% |
|
| 2021/05/27 | 0 | 36.35 | 0 | 36.35 | 35.80 | 0 | 1,510 | 0.00% |
|
| 2021/05/26 | 2 | 35.75 | 0 | 0.00 | 36.35 | 2 | 1,489 | 0.13% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 35.20 | 35.35 | -1 | 1,298 | -0.08% |
|
| 2021/05/18 | 0 | 34.95 | 0 | 34.95 | 31.80 | 0 | 1,213 | 0.00% |
|
| 2021/05/12 | 2 | 34.00 | 1 | 34.40 | 33.45 | 1 | 1,049 | 0.10% |
|
| 2021/05/11 | 0 | 0.00 | 3 | 32.28 | 32.00 | -3 | 1,001 | -0.30% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 33.20 | 33.30 | -1 | 959 | -0.10% |
|
| 2021/04/21 | 0 | 36.30 | 9 | 35.08 | 35.00 | -9 | 904 | -0.99% |
|
| 2021/04/20 | 9 | 38.38 | 0 | 0.00 | 36.30 | 9 | 883 | 1.02% |
|
| 2021/04/19 | 4 | 34.90 | 0 | 0.00 | 36.85 | 4 | 800 | 0.50% |
|
| 2021/04/16 | 0 | 33.40 | 0 | 0.00 | 33.50 | 0 | 733 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 32.35 | 32.20 | -1 | 709 | -0.14% |
|
| 2021/03/31 | 0 | 0.00 | 9 | 31.65 | 31.80 | -9 | 595 | -1.51% |
|
| 2021/03/25 | 1 | 33.60 | 1 | 31.35 | 31.35 | 0 | 556 | 0.00% |
|
| 2021/03/24 | 0 | 33.95 | 2 | 33.90 | 34.00 | -2 | 511 | -0.39% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 28.90 | 28.85 | -1 | 331 | -0.30% |
|
| 2021/03/18 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 322 | 0.31% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 28.45 | 28.60 | -1 | 280 | -0.36% |
|
| 2021/03/11 | 0 | 28.60 | 1 | 28.45 | 28.45 | -1 | 267 | -0.37% |
|
| 2021/03/10 | 4 | 28.40 | 2 | 28.43 | 28.40 | 2 | 252 | 0.79% |
|
| 2021/03/08 | 1 | 24.50 | 1 | 24.90 | 25.00 | 0 | 185 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 23.90 | 24.00 | -2 | 151 | -1.32% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 23.00 | 23.60 | -2 | 146 | -1.37% |
|
| 2021/02/17 | 0 | 25.00 | 0 | 0.00 | 22.95 | 0 | 134 | 0.00% |
|
| 2021/01/22 | 2 | 22.45 | 0 | 0.00 | 22.50 | 2 | 113 | 1.76% |
|
| 2021/01/15 | 2 | 22.70 | 0 | 0.00 | 22.70 | 2 | 125 | 1.59% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 23.15 | 22.95 | -2 | 130 | -1.53% |
|
| 2021/01/07 | 2 | 22.75 | 0 | 0.00 | 23.05 | 2 | 129 | 1.54% |
|
| 2020/11/19 | 0 | 0.00 | 3 | 23.30 | 23.30 | -3 | 176 | -1.70% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 22.60 | 22.75 | -1 | 200 | -0.50% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 22.40 | 22.45 | -2 | 204 | -0.98% |
|
| 2020/11/10 | 1 | 22.05 | 2 | 22.35 | 22.40 | -1 | 206 | -0.48% |
|
| 2020/11/06 | 1 | 22.30 | 0 | 0.00 | 22.25 | 1 | 208 | 0.48% |
|
| 2020/11/04 | 1 | 22.15 | 0 | 0.00 | 22.35 | 1 | 218 | 0.46% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 22.50 | 22.15 | -1 | 235 | -0.42% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 22.50 | 22.45 | -2 | 230 | -0.87% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 23.20 | 23.45 | -2 | 373 | -0.54% |
|
| 2020/09/01 | 1 | 23.80 | 0 | 0.00 | 24.05 | 1 | 1,302 | 0.08% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 24.45 | 24.35 | -1 | 1,424 | -0.07% |
|
| 2020/08/14 | 0 | 0.00 | 3 | 25.77 | 25.80 | -3 | 1,530 | -0.20% |
|
| 2020/08/11 | 2 | 25.75 | 0 | 0.00 | 25.65 | 2 | 1,627 | 0.12% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 27.55 | 27.70 | -2 | 1,668 | -0.12% |
|
| 2020/07/30 | 2 | 26.75 | 0 | 0.00 | 26.65 | 2 | 1,725 | 0.12% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 26.55 | 26.40 | -1 | 1,762 | -0.06% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 25.20 | 25.15 | -1 | 1,817 | -0.06% |
|
| 2020/07/27 | 1 | 25.80 | 0 | 0.00 | 25.45 | 1 | 1,870 | 0.05% |
|
| 2020/07/24 | 2 | 27.03 | 0 | 0.00 | 26.65 | 2 | 1,889 | 0.11% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 27.65 | 27.25 | -1 | 1,913 | -0.05% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 27.10 | 27.25 | -1 | 1,910 | -0.05% |
|
| 2020/07/17 | 1 | 27.10 | 0 | 0.00 | 26.60 | 1 | 1,904 | 0.05% |
|
| 2020/07/16 | 1 | 28.00 | 0 | 0.00 | 28.10 | 1 | 1,891 | 0.05% |
|
| 2020/07/15 | 2 | 28.20 | 2 | 28.40 | 27.75 | 0 | 1,899 | 0.00% |
|
| 2020/07/14 | 4 | 28.96 | 0 | 0.00 | 28.25 | 4 | 1,889 | 0.21% |
|
| 2020/07/13 | 6 | 28.93 | 2 | 28.95 | 28.60 | 4 | 1,884 | 0.21% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 29.90 | 30.35 | -2 | 1,873 | -0.11% |
|
| 2020/07/06 | 2 | 29.60 | 0 | 0.00 | 28.90 | 2 | 1,784 | 0.11% |
|
| 2020/06/29 | 1 | 30.45 | 1 | 30.20 | 29.90 | 0 | 1,700 | 0.00% |
|
| 2020/06/23 | 2 | 31.90 | 0 | 0.00 | 30.70 | 2 | 1,644 | 0.12% |
|
| 2020/06/19 | 0 | 0.00 | 0 | 31.80 | 31.50 | 0 | 1,539 | 0.00% |
|
| 2020/06/18 | 21 | 33.90 | 16 | 33.82 | 35.00 | 5 | 1,434 | 0.35% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 29.30 | 31.95 | -1 | 1,213 | -0.08% |
|
| 2020/06/16 | 4 | 29.26 | 2 | 30.25 | 29.05 | 2 | 1,098 | 0.18% |
|
| 2020/06/15 | 3 | 29.28 | 1 | 29.10 | 29.00 | 2 | 1,081 | 0.18% |
|
| 2020/06/12 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 1,032 | 0.10% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 28.65 | 27.25 | -1 | 1,032 | -0.10% |
|
| 2020/06/10 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 1,022 | 0.10% |
|
| 2020/06/05 | 0 | 29.50 | 1 | 30.39 | 29.20 | -1 | 981 | -0.10% |
|
| 2020/05/27 | 0 | 0.00 | 8 | 26.50 | 26.20 | -8 | 843 | -0.95% |
|
| 2020/05/25 | 20 | 28.85 | 15 | 28.55 | 28.60 | 5 | 804 | 0.62% |
|
| 2020/05/19 | 0 | 28.20 | 0 | 28.20 | 27.85 | 0 | 718 | 0.00% |
|
| 2020/05/11 | 1 | 24.75 | 1 | 25.75 | 25.60 | 0 | 597 | 0.00% |
|
| 2020/05/08 | 3 | 25.70 | 0 | 0.00 | 25.70 | 3 | 583 | 0.51% |
|
| 2020/05/07 | 0 | 0.00 | 5 | 27.49 | 27.45 | -5 | 560 | -0.89% |
|
| 2020/05/06 | 5 | 28.77 | 20 | 28.16 | 27.80 | -15 | 545 | -2.75% |
|
| 2020/05/05 | 2 | 28.30 | 0 | 0.00 | 28.60 | 2 | 493 | 0.41% |
|
| 2020/05/04 | 18 | 27.84 | 3 | 28.51 | 29.20 | 15 | 455 | 3.29% |
|
| 2020/04/30 | 0 | 0.00 | 15 | 28.18 | 27.80 | -15 | 391 | -3.83% |
|
| 2020/04/27 | 0 | 0.00 | 5 | 24.25 | 24.80 | -5 | 302 | -1.65% |
|
| 2020/04/21 | 0 | 25.60 | 0 | 25.60 | 21.95 | 0 | 267 | 0.00% |
|
| 2020/04/20 | 0 | 0.00 | 0 | 23.75 | 23.30 | 0 | 259 | 0.00% |
|
| 2020/04/17 | 3 | 21.60 | 0 | 0.00 | 21.60 | 3 | 244 | 1.22% |
|
| 2020/04/15 | 0 | 21.65 | 1 | 22.15 | 21.40 | -1 | 236 | -0.42% |
|
| 2020/04/14 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 225 | 0.44% |
|
| 2020/04/13 | 0 | 0.00 | 4 | 20.15 | 19.90 | -4 | 214 | -1.87% |
|
| 2020/04/10 | 0 | 0.00 | 4 | 19.10 | 19.75 | -4 | 211 | -1.89% |
|
| 2020/04/07 | 0 | 0.00 | 4 | 17.60 | 17.60 | -4 | 203 | -1.97% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 15.85 | 15.50 | -1 | 180 | -0.56% |
|
| 2020/03/09 | 2 | 23.30 | 1 | 22.20 | 22.70 | 1 | 212 | 0.47% |
|
| 2020/03/06 | 1 | 22.45 | 0 | 0.00 | 22.85 | 1 | 204 | 0.49% |
|
| 2020/02/05 | 0 | 25.10 | 0 | 25.10 | 23.40 | 0 | 232 | 0.00% |
|
| 2020/02/04 | 0 | 24.80 | 0 | 24.80 | 22.95 | 0 | 232 | 0.00% |
|
| 2020/01/30 | 3 | 23.30 | 0 | 0.00 | 22.65 | 3 | 231 | 1.30% |
|
| 2019/12/27 | 3 | 24.90 | 0 | 0.00 | 24.90 | 3 | 219 | 1.37% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 25.00 | 24.95 | -1 | 217 | -0.46% |
|
| 2019/12/09 | 2 | 24.81 | 2 | 25.06 | 25.90 | 0 | 217 | 0.00% |
|
| 2019/12/06 | 1 | 24.37 | 1 | 24.32 | 24.25 | 0 | 187 | 0.00% |
|
| 2019/12/05 | 1 | 24.40 | 1 | 24.25 | 24.25 | 0 | 186 | 0.00% |
|
| 2019/11/20 | 0 | 25.60 | 0 | 25.60 | 23.90 | 0 | 176 | 0.00% |
|
| 2019/11/13 | 2 | 24.40 | 0 | 0.00 | 24.20 | 2 | 177 | 1.13% |
|
| 2019/11/08 | 5 | 25.55 | 0 | 0.00 | 25.50 | 5 | 170 | 2.94% |
|
| 2019/10/31 | 1 | 25.65 | 0 | 0.00 | 25.35 | 1 | 168 | 0.59% |
|
| 2019/09/20 | 3 | 26.40 | 0 | 0.00 | 26.25 | 3 | 315 | 0.95% |
|
| 2019/09/09 | 0 | 25.80 | 0 | 25.80 | 25.75 | 0 | 307 | 0.00% |
|
| 2019/08/22 | 3 | 26.20 | 0 | 0.00 | 25.60 | 3 | 291 | 1.03% |
|
| 2019/07/30 | 5 | 25.50 | 0 | 0.00 | 25.05 | 5 | 275 | 1.82% |
|
| 2019/07/23 | 0 | 0.00 | 3 | 27.70 | 27.50 | -3 | 259 | -1.15% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 28.00 | 27.90 | -2 | 256 | -0.78% |
|
| 2019/07/18 | 3 | 27.80 | 0 | 0.00 | 27.80 | 3 | 245 | 1.22% |
|
| 2019/07/15 | 0 | 27.50 | 0 | 27.50 | 27.20 | 0 | 217 | 0.00% |
|
| 2019/07/09 | 0 | 0.00 | 5 | 26.95 | 26.70 | -5 | 207 | -2.40% |
|
| 2019/07/03 | 0 | 26.55 | 0 | 26.55 | 26.30 | 0 | 204 | 0.00% |
|
| 2019/06/17 | 0 | 24.90 | 0 | 24.90 | 25.00 | 0 | 362 | 0.00% |
|
| 2019/06/12 | 0 | 23.90 | 0 | 23.90 | 23.70 | 0 | 365 | 0.00% |
|
| 2019/06/11 | 2 | 24.00 | 0 | 0.00 | 23.85 | 2 | 377 | 0.53% |
|
| 2019/05/31 | 0 | 23.90 | 0 | 23.90 | 23.65 | 0 | 461 | 0.00% |
|
| 2019/05/30 | 2 | 23.40 | 0 | 0.00 | 23.40 | 2 | 465 | 0.43% |
|
| 2019/05/15 | 1 | 23.80 | 0 | 0.00 | 23.60 | 1 | 762 | 0.13% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 24.65 | 24.35 | -2 | 780 | -0.26% |
|
| 2019/04/29 | 1 | 26.25 | 0 | 0.00 | 25.40 | 1 | 805 | 0.12% |
|
| 2019/04/25 | 1 | 26.75 | 0 | 0.00 | 26.60 | 1 | 802 | 0.12% |
|
| 2019/04/23 | 0 | 0.00 | 0 | 29.25 | 26.75 | 0 | 805 | 0.00% |
|
| 2019/04/22 | 2 | 26.60 | 0 | 0.00 | 26.60 | 2 | 806 | 0.25% |
|
| 2019/04/09 | 3 | 27.60 | 0 | 0.00 | 27.35 | 3 | 845 | 0.35% |
|
| 2019/04/08 | 0 | 0.00 | 0 | 30.15 | 27.20 | 0 | 843 | 0.00% |
|
| 2019/04/02 | 0 | 30.00 | 0 | 30.00 | 26.90 | 0 | 827 | 0.00% |
|
| 2019/04/01 | 2 | 27.46 | 0 | 30.85 | 27.30 | 2 | 820 | 0.24% |
|
| 2019/03/29 | 2 | 28.68 | 2 | 28.60 | 28.20 | 0 | 807 | 0.00% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 28.00 | 28.45 | -2 | 703 | -0.28% |
|
| 2019/03/25 | 0 | 29.00 | 0 | 29.00 | 25.90 | 0 | 672 | 0.00% |
|
| 2019/03/15 | 0 | 27.35 | 0 | 27.35 | 27.30 | 0 | 691 | 0.00% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 26.45 | 26.50 | -1 | 674 | -0.15% |
|
| 2019/03/04 | 1 | 26.07 | 0 | 29.00 | 26.30 | 1 | 673 | 0.15% |
|
| 2019/02/26 | 0 | 0.00 | 4 | 26.85 | 26.60 | -4 | 664 | -0.60% |
|
| 2019/02/25 | 4 | 26.93 | 1 | 27.05 | 26.80 | 3 | 659 | 0.46% |
|
| 2019/02/19 | 0 | 29.00 | 0 | 29.00 | 28.75 | 0 | 597 | 0.00% |
|
| 2019/02/18 | 5 | 29.05 | 0 | 29.40 | 29.35 | 5 | 567 | 0.88% |
|
| 2019/02/15 | 0 | 0.00 | 5 | 26.58 | 27.35 | -5 | 458 | -1.09% |
|
| 2019/02/14 | 3 | 24.90 | 6 | 24.95 | 24.90 | -3 | 410 | -0.73% |
|
| 2019/02/12 | 2 | 24.15 | 0 | 0.00 | 24.50 | 2 | 407 | 0.49% |
|
| 2019/02/11 | 0 | 26.00 | 0 | 26.00 | 23.75 | 0 | 394 | 0.00% |
|
| 2019/01/30 | 3 | 23.90 | 0 | 0.00 | 23.75 | 3 | 393 | 0.76% |
|
| 2019/01/23 | 3 | 23.70 | 0 | 0.00 | 23.95 | 3 | 384 | 0.78% |
|
| 2019/01/10 | 0 | 0.00 | 4 | 24.80 | 24.55 | -4 | 408 | -0.98% |
|
| 2019/01/08 | 0 | 0.00 | 6 | 24.48 | 24.65 | -6 | 398 | -1.50% |
|
| 2019/01/07 | 2 | 23.75 | 0 | 0.00 | 23.75 | 2 | 380 | 0.53% |
|
| 2019/01/04 | 3 | 23.51 | 0 | 26.40 | 23.50 | 3 | 394 | 0.76% |
|
| 2019/01/03 | 0 | 0.00 | 7 | 24.10 | 24.00 | -7 | 393 | -1.78% |
|
| 2019/01/02 | 0 | 25.45 | 0 | 25.45 | 23.10 | 0 | 384 | 0.00% |
|
| 2018/12/27 | 3 | 22.85 | 0 | 0.00 | 22.80 | 3 | 404 | 0.74% |
|
| 2018/12/22 | 2 | 22.43 | 0 | 0.00 | 22.50 | 2 | 428 | 0.47% |
|
| 2018/12/10 | 0 | 25.10 | 0 | 25.10 | 22.60 | 0 | 706 | 0.00% |
|
| 2018/12/06 | 5 | 23.05 | 0 | 0.00 | 21.95 | 5 | 717 | 0.70% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 23.20 | 23.20 | -1 | 728 | -0.14% |
|
| 2018/12/03 | 1 | 23.20 | 7 | 23.27 | 23.20 | -6 | 729 | -0.82% |
|
| 2018/11/30 | 2 | 22.85 | 0 | 0.00 | 22.85 | 2 | 727 | 0.28% |
|
| 2018/11/23 | 1 | 20.45 | 0 | 0.00 | 20.50 | 1 | 701 | 0.14% |
|
| 2018/11/20 | 0 | 0.00 | 3 | 20.60 | 20.55 | -3 | 705 | -0.43% |
|
| 2018/11/12 | 2 | 20.30 | 0 | 0.00 | 20.30 | 2 | 731 | 0.27% |
|
| 2018/10/22 | 0 | 0.00 | 0 | 26.15 | 24.15 | 0 | 1,095 | 0.00% |
|
| 2018/10/12 | 2 | 22.50 | 2 | 23.40 | 23.80 | 0 | 1,125 | 0.00% |
|
| 2018/10/11 | 2 | 24.25 | 0 | 0.00 | 24.20 | 2 | 1,124 | 0.18% |
|
| 2018/10/09 | 1 | 27.00 | 0 | 0.00 | 26.85 | 1 | 1,135 | 0.09% |
|
| 2018/10/05 | 1 | 27.10 | 0 | 0.00 | 27.60 | 1 | 1,206 | 0.08% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 29.00 | 28.75 | -1 | 1,277 | -0.08% |
|
| 2018/09/28 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 1,283 | 0.08% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 30.10 | 28.80 | -1 | 1,296 | -0.08% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 28.70 | 28.40 | -1 | 1,269 | -0.08% |
|
| 2018/09/21 | 1 | 29.10 | 0 | 30.30 | 30.30 | 1 | 1,244 | 0.08% |
|
| 2018/09/20 | 0 | 0.00 | 0 | 28.45 | 28.45 | 0 | 1,103 | 0.00% |
|
| 2018/09/12 | 0 | 0.00 | 4 | 26.45 | 26.60 | -4 | 1,376 | -0.29% |
|
| 2018/09/11 | 0 | 26.05 | 0 | 0.00 | 25.80 | 0 | 1,465 | 0.00% |
|
| 2018/09/10 | 4 | 25.83 | 0 | 0.00 | 25.20 | 4 | 1,482 | 0.27% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 29.73 | 30.15 | -2 | 2,512 | -0.08% |
|
| 2018/08/10 | 2 | 32.35 | 0 | 0.00 | 31.60 | 2 | 2,499 | 0.08% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 31.80 | 32.00 | -1 | 2,507 | -0.04% |
|
| 2018/08/07 | 6 | 32.60 | 0 | 0.00 | 32.60 | 6 | 2,504 | 0.24% |
|
| 2018/08/06 | 2 | 33.70 | 3 | 33.42 | 33.45 | -1 | 2,497 | -0.04% |
|
| 2018/08/03 | 2 | 33.10 | 1 | 33.25 | 33.60 | 1 | 2,438 | 0.04% |
|
| 2018/07/17 | 1 | 32.60 | 0 | 0.00 | 32.55 | 1 | 3,549 | 0.03% |
|
| 2018/07/16 | 2 | 33.70 | 0 | 0.00 | 33.50 | 2 | 3,846 | 0.05% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 32.00 | 32.40 | -1 | 3,849 | -0.03% |
|
| 2018/07/12 | 1 | 31.85 | 1 | 31.55 | 31.65 | 0 | 3,838 | 0.00% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 31.45 | 30.95 | -1 | 3,845 | -0.03% |
|
| 2018/07/10 | 2 | 31.25 | 0 | 0.00 | 31.30 | 2 | 3,899 | 0.05% |
|
| 2018/07/09 | 0 | 0.00 | 21 | 30.84 | 31.25 | -21 | 3,935 | -0.53% |
|
| 2018/07/06 | 1 | 29.35 | 5 | 29.10 | 29.05 | -4 | 4,058 | -0.10% |
|
| 2018/07/05 | 10 | 29.00 | 0 | 0.00 | 28.70 | 10 | 4,128 | 0.24% |
|
| 2018/07/04 | 15 | 30.30 | 0 | 0.00 | 30.30 | 15 | 4,302 | 0.35% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 33.10 | 32.55 | -2 | 4,401 | -0.05% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 35.35 | 32.85 | -2 | 4,434 | -0.05% |
|
| 2018/06/25 | 3 | 35.85 | 2 | 35.73 | 35.60 | 1 | 4,389 | 0.02% |
|
| 2018/06/22 | 3 | 35.87 | 5 | 35.92 | 35.20 | -2 | 4,362 | -0.05% |
|
| 2018/06/21 | 2 | 34.73 | 0 | 0.00 | 34.90 | 2 | 4,287 | 0.05% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 34.50 | 34.05 | -1 | 4,259 | -0.02% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 34.00 | 33.70 | -2 | 4,162 | -0.05% |
|
| 2018/06/15 | 5 | 35.01 | 5 | 35.40 | 34.00 | 0 | 4,149 | 0.00% |
|
| 2018/06/14 | 1 | 34.60 | 0 | 0.00 | 34.60 | 1 | 4,064 | 0.02% |
|
| 2018/06/13 | 0 | 0.00 | 22 | 33.97 | 33.20 | -22 | 4,001 | -0.55% |
|
| 2018/06/12 | 2 | 32.73 | 2 | 33.30 | 32.70 | 0 | 3,920 | 0.00% |
|
| 2018/06/11 | 3 | 32.05 | 0 | 0.00 | 31.70 | 3 | 3,863 | 0.08% |
|
| 2018/06/08 | 21 | 32.43 | 2 | 33.18 | 31.60 | 19 | 3,848 | 0.49% |
|
| 2018/06/07 | 2 | 32.65 | 10 | 33.50 | 32.65 | -8 | 3,812 | -0.21% |
|
| 2018/06/06 | 12 | 32.38 | 2 | 33.10 | 32.05 | 10 | 3,743 | 0.27% |
|
| 2018/06/05 | 8 | 35.29 | 12 | 35.52 | 32.90 | -4 | 3,699 | -0.11% |
|
| 2018/06/04 | 1 | 33.65 | 0 | 0.00 | 35.25 | 1 | 3,510 | 0.03% |
|
| 2018/06/01 | 5 | 32.24 | 8 | 31.69 | 32.05 | -3 | 3,396 | -0.09% |
|
| 2018/05/31 | 1 | 29.00 | 0 | 0.00 | 30.75 | 1 | 3,260 | 0.03% |
|
| 2018/05/30 | 2 | 29.00 | 1 | 28.90 | 28.30 | 1 | 3,215 | 0.03% |
|
| 2018/05/29 | 6 | 28.18 | 0 | 0.00 | 28.25 | 6 | 3,192 | 0.19% |
|
| 2018/05/24 | 1 | 29.70 | 0 | 30.00 | 29.50 | 1 | 3,139 | 0.03% |
|
| 2018/05/22 | 0 | 27.55 | 0 | 0.00 | 27.30 | 0 | 3,018 | 0.00% |
|
| 2018/05/18 | 10 | 29.49 | 10 | 29.00 | 28.40 | 0 | 2,988 | 0.00% |
|
| 2018/05/16 | 2 | 30.13 | 2 | 30.30 | 29.80 | 0 | 2,959 | 0.00% |
|
| 2018/05/15 | 1 | 30.20 | 1 | 29.80 | 29.60 | 0 | 2,935 | 0.00% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 30.00 | 29.60 | -1 | 2,893 | -0.03% |
|
| 2018/05/10 | 2 | 30.75 | 1 | 30.90 | 30.95 | 1 | 2,864 | 0.03% |
|
| 2018/05/08 | 2 | 30.88 | 39 | 30.07 | 30.00 | -37 | 2,781 | -1.33% |
|
| 2018/05/04 | 2 | 31.65 | 3 | 30.37 | 29.45 | -1 | 2,702 | -0.04% |
|
| 2018/05/03 | 22 | 33.18 | 4 | 33.30 | 32.30 | 18 | 2,620 | 0.69% |
|
| 2018/05/02 | 3 | 34.77 | 2 | 34.70 | 34.30 | 1 | 2,549 | 0.04% |
|
| 2018/04/30 | 5 | 35.36 | 6 | 36.11 | 33.75 | -1 | 2,479 | -0.04% |
|
| 2018/04/27 | 22 | 34.45 | 10 | 34.74 | 34.00 | 12 | 2,379 | 0.50% |
|
| 2018/04/26 | 9 | 39.26 | 12 | 38.38 | 36.20 | -3 | 2,269 | -0.13% |
|
| 2018/04/25 | 7 | 38.54 | 7 | 39.25 | 40.20 | 0 | 2,092 | 0.00% |
|
| 2018/04/24 | 3 | 40.77 | 2 | 39.15 | 36.55 | 1 | 1,863 | 0.05% |
|
| 2018/04/23 | 7 | 37.84 | 1 | 39.10 | 39.10 | 6 | 1,636 | 0.37% |
|
| 2018/04/20 | 4 | 33.64 | 5 | 34.10 | 35.55 | -1 | 1,467 | -0.07% |
|
| 2018/04/19 | 3 | 31.28 | 2 | 30.38 | 32.35 | 1 | 1,149 | 0.09% |
|
| 2018/04/18 | 1 | 29.45 | 0 | 0.00 | 29.45 | 1 | 1,088 | 0.09% |
|
| 2018/04/17 | 1 | 29.25 | 1 | 29.35 | 29.20 | 0 | 1,072 | 0.00% |
|
| 2018/04/12 | 9 | 33.46 | 6 | 32.40 | 32.00 | 3 | 904 | 0.33% |
|
| 2018/04/10 | 6 | 31.51 | 16 | 32.46 | 29.20 | -10 | 663 | -1.51% |
|
| 2018/04/09 | 0 | 0.00 | 0 | 30.45 | 30.45 | 0 | 464 | 0.00% |
|
| 2018/04/03 | 0 | 0.00 | 65 | 26.61 | 27.70 | -65 | 420 | -15.46% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 25.55 | 25.10 | -2 | 305 | -0.66% |
|
| 2018/03/29 | 2 | 26.75 | 1 | 25.60 | 26.25 | 1 | 284 | 0.35% |
|
| 2018/03/28 | 6 | 24.97 | 0 | 0.00 | 25.30 | 6 | 238 | 2.52% |
|
| 2018/03/27 | 0 | 25.20 | 1 | 25.25 | 25.15 | -1 | 220 | -0.45% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 177 | -0.56% |
|
| 2018/03/21 | 1 | 22.60 | 0 | 0.00 | 22.55 | 1 | 115 | 0.86% |
|
| 2018/03/14 | 10 | 21.43 | 0 | 0.00 | 21.45 | 10 | 105 | 9.48% |
|
| 2018/03/13 | 14 | 21.46 | 0 | 0.00 | 21.45 | 14 | 106 | 13.16% |
|
| 2018/03/12 | 28 | 21.38 | 0 | 0.00 | 21.35 | 28 | 107 | 25.94% |
|
| 2018/03/07 | 2 | 21.00 | 0 | 0.00 | 21.05 | 2 | 117 | 1.70% |
|
| 2018/02/21 | 4 | 20.33 | 0 | 0.00 | 20.30 | 4 | 169 | 2.36% |
|
| 2018/02/12 | 4 | 20.15 | 0 | 0.00 | 20.15 | 4 | 170 | 2.34% |
|
| 2018/01/15 | 0 | 23.00 | 0 | 0.00 | 22.40 | 0 | 217 | 0.00% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 22.20 | 21.95 | -2 | 215 | -0.93% |
|