中釉 (1809)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
24.60
漲跌
▲0.55
漲幅
+2.29%
成交量
5,390張
產業
上市玻璃類股▼0.41%
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	23.95	1	24.25	24.05	0	5,269	0.00%
2024/04/16	0	23.40	0	0.00	23.30	0	5,109	0.00%
2024/04/15	0	24.40	0	0.00	24.20	0	5,073	0.00%
2024/04/11	0	26.35	0	0.00	25.70	0	4,982	0.00%
2024/04/01	7	27.51	6	27.50	27.50	1	4,777	0.02%
2024/03/29	0	0.00	1	27.05	26.90	-1	4,722	-0.02%
2024/03/28	0	27.45	0	0.00	27.45	0	4,682	0.00%
2024/03/26	0	28.60	1	26.60	26.95	-1	4,597	-0.02%
2024/03/22	1	27.40	0	0.00	26.55	1	4,429	0.02%
2024/03/21	0	0.00	15	26.04	26.15	-15	4,311	-0.35%
2024/03/20	1	26.45	2	25.90	25.90	-1	4,293	-0.02%
2024/03/19	1	27.05	0	0.00	26.45	1	4,259	0.02%
2024/03/15	1	31.45	0	0.00	27.40	1	3,961	0.03%
2024/03/06	0	0.00	1	35.05	35.70	-1	3,662	-0.03%
2024/03/04	0	0.00	2	31.95	31.95	-2	3,605	-0.06%
2024/03/01	0	0.00	1	31.85	31.75	-1	3,557	-0.03%
2024/02/27	7	30.49	5	31.67	32.00	2	3,634	0.06%
2024/02/26	20	29.39	5	30.72	31.05	15	3,512	0.43%
2024/02/23	12	27.16	11	28.25	28.25	1	3,374	0.03%
2024/02/22	48	25.28	47	25.07	25.70	1	3,152	0.03%
2024/02/21	5	21.95	26	23.42	24.05	-21	2,771	-0.76%
2024/02/20	1	21.35	0	22.25	21.90	1	2,539	0.04%
2024/02/19	0	0.00	0	21.45	21.45	0	2,107	0.00%
2024/02/16	10	19.75	10	19.72	19.50	0	1,946	0.00%
2024/01/31	0	0.00	1	17.35	17.25	-1	1,715	-0.06%
2024/01/30	1	17.65	0	0.00	17.65	1	1,721	0.06%
2024/01/29	1	18.25	11	17.69	17.80	-10	1,846	-0.54%
2024/01/26	4	17.24	1	17.00	17.10	3	1,763	0.17%
2024/01/25	1	17.55	4	18.04	17.30	-3	1,734	-0.17%
2024/01/24	18	17.75	35	17.50	17.50	-17	1,630	-1.04%
2024/01/19	5	15.85	5	16.00	16.35	0	1,383	0.00%
2024/01/18	6	15.65	6	15.55	15.50	0	1,332	0.00%
2024/01/15	0	0.00	9	15.29	15.30	-9	1,297	-0.69%
2024/01/12	9	15.17	0	0.00	15.20	9	1,307	0.69%
2024/01/10	0	0.00	10	15.29	15.20	-10	1,313	-0.76%
2024/01/09	12	15.28	2	15.25	15.25	10	1,316	0.76%
2023/12/28	10	15.85	10	15.70	15.75	0	1,319	0.00%
2023/12/27	8	16.01	6	15.97	15.85	2	1,323	0.15%
2023/12/26	1	15.80	11	15.80	15.80	-10	1,335	-0.75%
2023/12/25	3	15.80	3	15.83	15.70	0	1,350	0.00%
2023/12/22	2	15.90	7	16.09	15.80	-5	1,356	-0.37%
2023/12/21	15	16.07	2	16.10	16.00	13	1,357	0.96%
2023/12/13	2	15.68	0	16.00	16.15	2	1,753	0.12%
2023/12/07	0	15.75	1	15.90	15.60	-1	1,912	-0.05%
2023/12/06	0	0.00	1	15.80	15.75	-1	2,001	-0.05%
2023/12/05	0	15.75	0.1	15.75	15.70	-0.1	1,986	0.00%
2023/12/04	17	15.87	24	15.85	15.80	-7	1,967	-0.36%
2023/12/01	13	15.26	10	15.30	15.40	3	1,829	0.16%
2023/11/30	3	15.20	7	15.16	15.20	-4	1,822	-0.22%
2023/11/29	0.1	15.49	0	0.00	15.25	0.1	1,813	0.01%
2023/11/28	21	15.20	11	15.15	15.20	10	1,826	0.55%
2023/11/24	8	15.09	18	15.14	15.65	-10	1,802	-0.55%
2023/11/23	3	15.08	5	15.05	15.00	-2	1,648	-0.12%
2023/11/22	15	15.07	15	15.08	15.05	0	1,649	0.00%
2023/11/21	4	15.08	4	15.05	15.00	0	1,640	0.00%
2023/11/20	1	15.10	3	15.10	15.00	-2	1,640	-0.12%
2023/11/17	7	14.96	8	14.97	15.00	-1	1,628	-0.06%
2023/11/16	12	15.09	0	0.00	14.95	12	1,627	0.74%
2023/11/09	0	0.00	10	15.10	14.90	-10	1,600	-0.62%
2023/11/07	0	14.95	12	15.01	15.05	-12	1,601	-0.75%
2023/11/06	26	15.19	27	15.15	15.25	-1	1,587	-0.06%
2023/11/03	1	14.20	5	14.17	14.20	-4	1,450	-0.28%
2023/11/02	6	14.14	4	14.15	14.05	2	1,457	0.14%
2023/10/31	7	14.04	6	14.12	13.90	1	1,480	0.07%
2023/10/30	3	14.10	5	14.15	14.10	-2	1,546	-0.13%
2023/10/27	5	14.23	16	14.20	14.10	-11	1,577	-0.70%
2023/10/25	8	14.38	5	14.40	14.30	3	1,727	0.17%
2023/10/24	12	14.29	13	14.30	14.40	-1	1,754	-0.06%
2023/10/23	7	14.39	7	14.27	14.15	0	1,753	0.00%
2023/10/20	12	14.02	12	13.90	14.00	0	1,744	0.00%
2023/10/19	5	14.17	5	14.10	14.10	0	1,744	0.00%
2023/10/18	3	14.18	3	14.23	14.00	0	1,742	0.00%
2023/10/16	9	14.35	9	14.33	14.30	0	1,758	0.00%
2023/10/13	17	14.47	17	14.41	14.40	0	1,780	0.00%
2023/10/12	12	14.63	12	14.59	14.60	0	1,793	0.00%
2023/10/11	2	14.90	2	14.85	14.55	0	1,800	0.00%
2023/10/06	18	14.84	8	14.82	14.75	10	1,806	0.55%
2023/10/05	6	14.86	6	14.93	14.80	0	1,825	0.00%
2023/10/04	5	14.71	4	14.70	14.70	1	1,906	0.05%
2023/10/02	4	15.10	4	15.00	15.15	0	2,392	0.00%
2023/09/28	19	15.09	19	15.07	15.00	0	2,514	0.00%
2023/09/27	12	15.13	11	15.10	14.95	1	2,608	0.04%
2023/09/26	6	15.21	7	15.15	15.10	-1	2,623	-0.04%
2023/09/25	7	15.59	5	15.36	15.30	2	2,615	0.08%
2023/09/22	16	15.44	6	15.54	15.55	10	2,597	0.38%
2023/09/21	20	16.06	24	15.91	15.70	-4	2,539	-0.16%
2023/09/20	13	15.38	7	15.61	15.35	6	2,286	0.26%
2023/09/19	11	15.68	5	15.60	15.75	6	2,239	0.27%
2023/09/13	8	15.12	23	15.27	15.35	-15	2,043	-0.73%
2023/09/08	6	14.23	6	14.25	14.25	0	1,810	0.00%
2023/09/07	3	14.22	3	14.17	14.10	0	1,820	0.00%
2023/09/06	12	14.23	13	14.17	14.15	-1	1,860	-0.05%
2023/09/05	4	14.33	2	14.30	14.30	2	1,878	0.11%
2023/09/04	8	14.43	5	14.37	14.40	3	1,893	0.16%
2023/09/01	9	14.55	19	14.52	14.55	-10	1,902	-0.53%
2023/08/30	4	14.25	4	14.15	14.20	0	1,940	0.00%
2023/08/29	4	14.09	2	14.03	14.10	2	1,955	0.10%
2023/08/28	0	0.00	2	14.15	14.10	-2	1,964	-0.10%
2023/08/25	6	14.03	4	14.03	14.00	2	1,969	0.10%
2023/08/24	15	14.03	17	13.98	14.05	-2	2,002	-0.10%
2023/08/23	3	13.92	6	13.94	13.90	-3	2,024	-0.15%
2023/08/22	7	13.87	3	13.83	13.75	4	2,057	0.19%
2023/08/21	2	13.90	4	13.91	13.95	-2	2,129	-0.09%
2023/08/18	4	14.05	6	13.95	13.90	-2	2,470	-0.08%
2023/08/17	5	13.93	5	13.98	14.00	0	2,492	0.00%
2023/08/16	4	13.78	3	13.88	13.90	1	2,610	0.04%
2023/08/15	4	14.03	4	14.08	14.10	0	2,613	0.00%
2023/08/14	9	14.27	5	13.95	13.90	4	2,616	0.15%
2023/08/11	13	14.62	7	14.55	14.55	6	2,605	0.23%
2023/08/10	6	14.69	1	14.70	14.60	5	2,603	0.19%
2023/08/02	12	15.75	12	15.77	15.55	0	2,616	0.00%
2023/08/01	0	0.00	9	15.75	15.45	-9	2,563	-0.35%
2023/07/31	13	15.41	12	15.60	15.80	1	2,573	0.04%
2023/07/28	7	15.06	9	15.06	14.95	-2	2,471	-0.08%
2023/07/27	5	15.11	10	15.09	15.25	-5	2,546	-0.20%
2023/07/26	6	14.82	5	14.86	14.75	1	2,667	0.04%
2023/07/25	5	14.81	7	14.82	14.85	-2	2,985	-0.07%
2023/07/24	6	14.70	6	14.73	14.70	0	2,991	0.00%
2023/07/21	7.1	14.92	2	14.90	14.85	5.1	2,997	0.17%
2023/07/20	5	14.91	9	14.96	15.00	-4	3,028	-0.13%
2023/07/19	13	14.89	2	14.90	14.75	11	3,039	0.36%
2023/07/18	4	15.14	4	14.99	14.90	0	3,064	0.00%
2023/07/17	7	15.36	3	15.35	15.30	4	3,146	0.13%
2023/07/14	0	0.00	5	15.28	15.25	-5	3,175	-0.16%
2023/07/13	5	15.25	0	0.00	15.15	5	3,422	0.15%
2023/07/11	5	16.35	25	15.99	15.45	-20	3,646	-0.55%
2023/07/10	20	16.84	6	16.73	16.60	14	3,589	0.39%
2023/07/07	106	16.63	126	16.60	16.35	-20	3,436	-0.58%	大買/大賣/
2023/07/06	20	15.87	11	15.73	15.80	9	3,097	0.29%
2023/07/05	14	15.58	17	15.51	15.35	-3	2,958	-0.10%
2023/07/04	6	14.92	4	14.96	14.90	2	2,865	0.07%
2023/07/03	3	14.63	5	14.68	14.70	-2	2,849	-0.07%
2023/06/30	2	14.65	2	14.60	14.55	0	2,844	0.00%
2023/06/29	7	14.71	4	14.73	14.65	3	2,841	0.11%
2023/06/27	2	14.90	2	14.85	14.55	0	2,837	0.00%
2023/06/26	4	14.95	4	14.90	14.90	0	2,834	0.00%
2023/06/21	3	15.07	3	15.07	15.10	0	2,833	0.00%
2023/06/20	7	15.14	5	15.10	15.05	2	2,830	0.07%
2023/06/19	8	15.36	19	15.34	15.25	-11	2,813	-0.39%
2023/06/16	7	15.18	6	15.22	15.15	1	2,794	0.04%
2023/06/15	3	14.80	3	14.75	14.90	0	2,770	0.00%
2023/06/14	2	14.88	2	14.85	14.85	0	2,763	0.00%
2023/06/13	6	14.92	6	14.92	14.90	0	2,767	0.00%
2023/06/12	5	14.91	4	14.81	14.80	1	2,758	0.04%
2023/06/09	4	15.30	5	15.26	15.15	-1	2,718	-0.04%
2023/06/08	1	15.65	1	15.50	15.35	0	2,708	0.00%
2023/06/07	2	15.50	2	15.50	15.60	0	2,705	0.00%
2023/06/06	12	15.50	3	15.47	15.45	9	2,709	0.33%
2023/06/05	15	15.70	23	15.72	15.75	-8	2,700	-0.30%
2023/06/02	10	15.40	10	15.33	15.25	0	2,655	0.00%
2023/06/01	4	15.26	0	0.00	15.25	4	2,649	0.15%
2023/05/31	1	15.25	0	0.00	15.30	1	2,652	0.04%
2023/05/30	2	15.18	3	15.35	15.20	-1	2,650	-0.04%
2023/05/26	4	15.53	0	0.00	15.35	4	2,601	0.15%
2023/05/25	2	16.00	0	0.00	15.85	2	2,579	0.08%
2023/05/24	15	16.46	7	16.08	16.00	8	2,518	0.32%
2023/05/23	2	15.00	4	15.20	15.20	-2	2,196	-0.09%
2023/05/22	4	15.33	1.1	14.85	15.35	2.9	2,178	0.13%
2023/05/05	10	15.35	0	0.00	15.35	10	2,237	0.45%
2023/05/04	2	15.33	0	0.00	15.35	2	2,241	0.09%
2023/05/03	22.1	15.40	22	15.65	15.40	0.1	2,361	0.00%
2023/05/02	0	15.65	0	15.65	15.30	0	2,334	0.00%
2023/04/28	6	15.91	2	15.45	16.10	4	2,235	0.18%
2023/04/25	0	0.00	1	14.95	14.75	-1	2,033	-0.05%
2023/04/21	1	14.50	0	0.00	14.45	1	2,159	0.05%
2023/04/19	1	15.00	2	15.05	14.90	-1	2,010	-0.05%
2023/04/18	8	15.67	1	16.25	15.10	7	1,961	0.36%
2023/04/17	2	15.45	2	15.63	15.70	0	1,708	0.00%
2023/04/14	1	14.60	1	14.30	14.30	0	1,476	0.00%
2023/04/12	0	0.00	3	14.15	14.15	-3	1,420	-0.21%
2023/04/10	3	14.00	0	0.00	13.95	3	1,408	0.21%
2023/03/06	0	0.00	3	14.15	14.45	-3	1,519	-0.20%
2023/03/03	3	13.95	0	0.00	14.00	3	1,533	0.20%
2023/02/22	9	14.10	0	0.00	14.25	9	1,762	0.51%
2023/02/20	12	14.60	12	14.55	14.55	0	1,731	0.00%
2023/02/13	10	14.05	0	0.00	14.20	10	1,686	0.59%
2023/02/08	0	0.00	1	14.50	14.50	-1	1,647	-0.06%
2023/02/03	1	14.80	34	14.74	14.65	-33	1,574	-2.10%
2023/02/02	12	14.33	1	14.30	14.20	11	1,471	0.75%
2023/02/01	1	14.95	0	0.00	14.55	1	1,425	0.07%
2023/01/31	2	14.05	2	14.00	14.00	0	1,266	0.00%
2023/01/30	1	13.70	1	13.80	13.50	0	1,201	0.00%
2023/01/11	1	13.45	0	13.35	13.50	1	922	0.11%
2022/12/28	0	0.00	1	12.45	12.40	-1	807	-0.12%
2022/12/27	11	12.59	10	12.55	12.55	1	797	0.13%
2022/12/26	0	0.00	3	12.45	12.40	-3	777	-0.39%
2022/12/12	0.1	13.05	0	0.00	13.05	0.1	720	0.01%
2022/12/07	1	13.45	0	0.00	13.45	1	697	0.14%
2022/11/25	0	0.00	3	14.30	13.95	-3	573	-0.52%
2022/11/24	3	14.10	0	0.00	14.10	3	545	0.55%
2022/11/22	3	13.95	0	0.00	13.70	3	377	0.80%
2022/11/08	10	13.00	0	0.00	13.00	10	286	3.50%
2022/10/13	0	0.00	2	11.80	11.60	-2	250	-0.80%
2022/10/12	2	12.05	0	0.00	11.95	2	248	0.80%
2022/10/07	10	12.10	0	0.00	12.05	10	264	3.78%
2022/06/17	0	0.00	1	12.00	12.00	-1	417	-0.24%
2022/01/06	1	14.60	1	14.75	14.70	0	1,859	0.00%
2022/01/04	0	0.00	4	15.15	15.15	-4	1,880	-0.21%
2022/01/03	1	15.75	1	15.80	15.55	0	2,008	0.00%
2021/12/30	0	0.00	31	16.50	16.40	-31	2,002	-1.55%
2021/12/29	0	0.00	1	16.00	16.65	-1	1,968	-0.05%
2021/12/28	0	0.00	2	15.90	15.95	-2	1,874	-0.11%
2021/12/24	4	16.61	1	16.80	16.10	3	1,898	0.16%
2021/12/23	1	16.20	0	0.00	16.20	1	1,828	0.05%
2021/12/14	1	15.10	0	0.00	15.30	1	1,970	0.05%
2021/12/10	5	15.24	3	15.20	15.45	2	2,064	0.10%
2021/12/07	1	14.95	2	15.00	15.00	-1	1,995	-0.05%
2021/12/06	5	14.58	5	14.55	14.50	0	2,052	0.00%
2021/11/23	1	14.50	0	0.00	14.10	1	1,975	0.05%
2021/11/18	15	14.60	15	14.40	14.40	0	1,993	0.00%
2021/11/10	0	0.00	1	14.90	14.95	-1	1,981	-0.05%
2021/11/04	1	14.45	10	14.40	14.40	-9	1,969	-0.46%
2021/11/01	20	14.65	0	0.00	14.65	20	1,957	1.02%
2021/10/21	1	14.85	0	0.00	14.85	1	1,987	0.05%
2021/10/08	0	15.90	0	15.90	15.00	0	2,247	0.00%
2021/10/04	1	15.20	1	14.45	14.45	0	2,323	0.00%
2021/09/27	7	15.48	7	15.53	15.60	0	3,136	0.00%
2021/09/16	0	0.00	3	15.10	14.80	-3	3,131	-0.10%
2021/09/10	0	14.05	1	14.20	14.25	-1	3,066	-0.03%
2021/09/09	4	14.46	2	14.20	14.10	2	3,243	0.06%
2021/09/06	0	0.00	2	13.50	13.50	-2	3,155	-0.06%
2021/08/16	0	12.80	0	12.80	12.40	0	3,880	0.00%
2021/08/13	2	13.05	0	0.00	12.90	2	3,887	0.05%
2021/08/10	0	0.00	1	13.80	13.70	-1	3,962	-0.03%
2021/08/05	10	14.25	10	14.10	14.10	0	4,129	0.00%
2021/08/04	0	0.00	1	14.20	14.30	-1	4,248	-0.02%
2021/08/03	1	14.50	0	0.00	14.30	1	4,473	0.02%
2021/07/29	0	14.05	0	14.05	14.35	0	5,008	0.00%
2021/07/28	0	0.00	8	14.08	14.05	-8	5,110	-0.16%
2021/07/19	0	0.00	1	15.65	15.50	-1	6,713	-0.01%
2021/07/16	0	0.00	1	15.95	15.75	-1	6,861	-0.01%
2021/07/15	2	15.60	0	0.00	15.80	2	6,875	0.03%
2021/07/14	2	15.90	7	15.83	15.75	-5	6,826	-0.07%
2021/07/13	2	15.75	5	16.25	15.45	-3	6,812	-0.04%
2021/07/12	4	15.98	0	0.00	15.80	4	6,863	0.06%
2021/07/09	5	16.05	0	0.00	15.80	5	6,870	0.07%
2021/07/08	11	15.99	11	15.90	15.70	0	6,856	0.00%
2021/07/06	37	16.39	31	16.17	15.95	6	6,881	0.09%
2021/07/01	4	16.36	0	17.15	15.50	4	6,683	0.06%
2021/06/21	0	0.00	5	14.35	14.20	-5	6,223	-0.08%
2021/06/17	17	15.45	13	15.40	15.45	4	6,191	0.06%
2021/06/16	0	0.00	1	14.30	15.00	-1	6,011	-0.02%
2021/06/10	0	14.80	10	15.10	14.85	-10	5,707	-0.18%
2021/06/09	1	14.85	2	14.63	14.50	-1	5,636	-0.02%
2021/06/02	4	15.18	7	14.89	14.85	-3	5,491	-0.05%
2021/05/31	10	14.50	0	0.00	14.20	10	5,723	0.17%
2021/05/28	1	14.30	0	0.00	14.15	1	6,001	0.02%
2021/05/18	5	12.15	5	12.80	12.90	0	5,878	0.00%
2021/05/14	20	13.27	20	12.95	12.95	0	5,801	0.00%
2021/05/13	4	13.85	0	0.00	13.25	4	5,763	0.07%
2021/05/11	2	16.60	10	16.95	15.60	-8	5,567	-0.14%
2021/05/10	10	16.85	4	16.52	16.40	6	5,451	0.11%
2021/05/07	4	15.55	0	15.75	15.75	4	5,281	0.08%
2021/05/05	7	15.29	5	15.45	14.65	2	4,875	0.04%
2021/05/04	0	0.00	12	15.30	15.30	-12	4,757	-0.25%
2021/05/03	12	18.06	8.1	17.64	17.00	3.9	4,605	0.08%
2021/04/29	18.1	19.31	10	18.42	17.85	8.1	4,470	0.18%
2021/04/28	5	17.69	27	17.29	18.85	-22	3,924	-0.56%
2021/04/27	20	16.84	0	0.00	17.15	20	3,355	0.60%
2021/04/26	2	15.60	0	0.00	15.60	2	3,118	0.06%
2021/04/23	20	15.30	20	15.00	15.00	0	3,085	0.00%
2021/04/22	45	16.01	42	15.33	15.30	3	3,053	0.10%
2021/04/21	0	0.00	14	15.14	15.30	-14	2,880	-0.49%
2021/04/20	1	14.60	0	0.00	14.70	1	2,814	0.04%
2021/04/16	30	14.60	35	14.49	14.50	-5	2,622	-0.19%
2021/04/15	5	14.25	15	14.15	14.15	-10	2,540	-0.39%
2021/04/13	2	14.30	3	13.98	13.65	-1	2,472	-0.04%
2021/04/09	0	0.00	5	13.43	13.65	-5	2,337	-0.21%
2021/04/08	2	13.20	4	13.25	13.20	-2	2,156	-0.09%
2021/03/30	0	0.00	8	13.31	12.60	-8	2,095	-0.38%
2021/03/25	10	12.90	10	12.65	12.65	0	2,033	0.00%
2021/03/22	0	0.00	3	12.80	12.80	-3	2,013	-0.15%
2021/03/09	21	12.55	20	12.45	12.50	1	2,361	0.04%
2021/03/08	30	12.80	37	12.50	12.45	-7	2,587	-0.27%
2021/03/05	37	12.93	67	12.55	12.70	-30	2,982	-1.01%
2021/03/04	38	12.94	36	13.10	13.10	2	2,966	0.07%
2021/03/03	38	12.85	9	12.72	12.85	29	2,747	1.06%
2021/03/02	2	11.95	36	12.10	11.70	-34	2,449	-1.39%
2021/02/26	0	0.00	20	11.85	11.85	-20	2,473	-0.81%
2021/02/23	1	12.35	2	12.20	12.05	-1	2,516	-0.04%
2021/01/28	0	0.00	1	10.40	10.55	-1	2,652	-0.04%
2021/01/27	2	10.83	0	0.00	10.70	2	2,653	0.08%
2021/01/11	4	11.73	0	0.00	11.70	4	3,201	0.12%
2021/01/08	14	11.66	0	0.00	11.65	14	3,245	0.43%
2021/01/07	8	11.86	0	0.00	11.75	8	3,312	0.24%
2021/01/06	12	12.03	0	0.00	11.80	12	3,522	0.34%
2021/01/05	2	12.50	0	0.00	12.50	2	3,512	0.06%
2021/01/04	2	12.50	0	0.00	12.60	2	3,552	0.06%
2020/12/31	8	12.48	0	0.00	12.45	8	3,500	0.23%
2020/12/30	2	12.45	0	0.00	12.45	2	3,497	0.06%
2020/12/29	4	12.53	0	0.00	12.40	4	3,490	0.11%
2020/12/28	2	12.65	93	12.80	12.70	-91	3,477	-2.62%
2020/12/24	4	12.30	0.4	12.16	12.35	3.6	3,389	0.11%
2020/12/23	6	12.12	0	0.00	12.15	6	3,377	0.18%
2020/12/21	18	12.29	1	12.35	12.35	17	3,390	0.50%
2020/12/17	10	12.30	10	12.30	12.30	0	3,407	0.00%
2020/12/15	2	12.15	0	0.00	11.95	2	3,527	0.06%
2020/12/14	17	12.19	1	12.30	12.25	16	3,807	0.42%
2020/12/11	3	12.00	0	0.00	12.00	3	3,754	0.08%
2020/12/10	8	12.28	0	0.00	12.35	8	3,730	0.21%
2020/12/09	6	12.35	0	0.00	12.30	6	3,712	0.16%
2020/12/08	30	12.55	0	0.00	12.40	30	3,727	0.80%
2020/12/07	18	12.37	21	12.79	12.60	-3	3,746	-0.08%
2020/12/02	25	12.92	0	13.55	12.70	25	3,572	0.70%
2020/12/01	3	12.97	22	13.17	13.55	-19	3,527	-0.54%
2020/11/30	19	12.38	8	12.44	12.35	11	3,163	0.35%
2020/11/27	2	12.25	0	0.00	12.25	2	3,126	0.06%
2020/11/24	0	0.00	36	12.21	12.10	-36	3,184	-1.13%
2020/11/23	20	11.92	8	11.99	11.95	12	3,157	0.38%
2020/11/20	11	11.75	8	11.90	11.85	3	3,182	0.09%
2020/11/19	8	11.76	26	12.00	11.75	-18	3,338	-0.54%
2020/11/16	8	11.53	0	0.00	11.50	8	3,713	0.22%
2020/11/13	4	11.50	0	0.00	11.55	4	3,797	0.11%
2020/11/12	3	11.45	0	0.00	11.50	3	3,870	0.08%
2020/11/11	5	11.50	0	0.00	11.55	5	3,962	0.13%
2020/11/10	5	11.67	0	0.00	11.55	5	3,955	0.13%
2020/11/09	3	11.78	0	0.00	11.75	3	3,912	0.08%
2020/11/06	2	12.35	6	12.25	11.85	-4	3,914	-0.10%
2020/11/05	2	11.53	0	0.00	11.85	2	3,825	0.05%
2020/11/04	1	11.50	0	0.00	11.45	1	3,830	0.03%
2020/11/02	2	11.28	0	0.00	11.20	2	3,864	0.05%
2020/10/30	4	11.46	0	0.00	11.35	4	3,857	0.10%
2020/10/28	1	11.70	0	0.00	11.70	1	3,858	0.03%
2020/10/26	2	12.03	0	0.00	12.00	2	3,836	0.05%
2020/10/23	2	12.35	14	12.58	12.00	-12	3,811	-0.31%
2020/10/21	2	11.78	1	11.85	11.90	1	3,576	0.03%
2020/10/20	2	11.85	0	0.00	11.75	2	3,698	0.05%
2020/10/16	3	11.72	0	0.00	11.70	3	3,687	0.08%
2020/10/14	3	12.50	6	12.00	12.55	-3	3,535	-0.08%
2020/10/13	4	11.55	0	0.00	11.45	4	3,319	0.12%
2020/10/12	0	0.00	5	11.52	11.30	-5	3,299	-0.15%
2020/10/08	2	10.98	0	0.00	10.90	2	3,246	0.06%
2020/09/24	3	11.05	5	10.80	10.85	-2	3,420	-0.06%
2020/09/22	2	11.58	0	0.00	11.35	2	3,360	0.06%
2020/09/18	6	11.88	0	11.95	11.80	6	3,199	0.19%
2020/09/17	3	12.20	1	12.15	12.25	2	3,129	0.06%
2020/09/14	1	11.20	0	0.00	11.10	1	2,807	0.04%
2020/09/08	10	11.85	0	0.00	11.75	10	2,680	0.37%
2020/09/04	21	12.31	6	12.32	12.30	15	2,604	0.58%
2020/09/03	5	11.85	1.8	12.03	12.05	3.2	2,416	0.13%
2020/09/01	0	0.00	1	11.55	11.50	-1	2,301	-0.04%
2020/08/31	1	11.75	1	11.80	11.80	0	2,275	0.00%
2020/08/28	1	11.70	2	11.68	11.65	-1	2,209	-0.05%
2020/08/27	0	0.00	4	11.65	11.60	-4	2,168	-0.18%
2020/08/26	1	11.70	0	0.00	11.65	1	2,140	0.05%
2020/08/25	35	12.27	5	12.11	11.95	30	2,096	1.43%
2020/08/24	3	11.95	4	12.10	12.00	-1	1,933	-0.05%
2020/08/21	7	12.18	2	11.95	12.20	5	1,847	0.27%
2020/08/20	1	12.45	1	12.95	12.45	0	1,645	0.00%
2020/08/19	0	0.00	0	13.80	13.80	0	1,521	0.00%
2020/08/18	1	12.50	0	12.55	12.55	1	1,430	0.07%
2020/08/17	16	11.25	16	11.28	11.45	0	1,335	0.00%
2020/08/10	5	11.15	0	11.00	11.00	5	1,144	0.44%
2020/08/07	0.2	10.60	0	0.00	10.50	0.2	1,100	0.02%
2020/07/28	0	0.00	1	10.25	10.75	-1	945	-0.11%
2020/07/24	5	11.00	5	11.00	10.30	0	813	0.00%
2020/07/17	0	9.67	0	9.67	9.54	0	613	0.00%
2020/07/15	1	9.95	0	0.00	9.92	1	608	0.16%
2020/07/13	0	10.40	0.1	10.40	10.05	0	612	0.00%
2020/07/10	0.1	10.45	0.1	10.45	10.00	0	615	0.00%
2020/07/09	1	10.80	0	10.65	10.55	1	582	0.17%
2020/05/18	0	0.00	1	9.13	8.97	-1	601	-0.17%
2020/05/11	1	9.16	0	0.00	9.17	1	595	0.17%
2020/03/26	0.1	7.69	0	7.69	7.61	0	894	0.00%
2020/03/17	0	7.20	0	7.20	7.15	0	865	0.00%
2020/02/06	0	10.45	0	10.45	10.15	0	1,061	0.00%
2020/02/05	0	9.93	0	9.93	9.83	0	1,056	0.00%
2020/01/06	0	12.00	0	12.00	12.00	0	1,084	0.00%
2020/01/03	0	12.05	0	12.05	12.10	0	1,128	0.00%
2019/12/24	0	0.00	1	11.95	11.90	-1	1,055	-0.09%
2019/12/23	1	12.00	0	0.00	12.00	1	1,059	0.09%
2019/12/11	0	0.00	5	12.00	12.05	-5	1,107	-0.45%
2019/12/04	5	12.20	0	0.00	12.00	5	1,155	0.43%
2019/11/21	0	12.05	0	0.00	12.05	0	1,449	0.00%
2019/10/29	2	12.60	0	0.00	12.60	2	3,391	0.06%
2019/10/28	10	12.65	0	0.00	12.65	10	3,394	0.29%
2019/10/24	5	12.65	0	0.00	12.70	5	3,377	0.15%
2019/10/14	40	12.65	40	12.40	12.40	0	3,602	0.00%
2019/08/26	0	13.70	0	13.70	13.80	0	8,045	0.00%
2019/08/08	0	14.35	1	14.30	14.35	-1	8,947	-0.01%
2019/08/07	1	14.40	4	14.30	14.30	-3	8,813	-0.03%
2019/08/06	5	14.60	1	14.84	13.95	4	8,682	0.05%
2019/08/05	0	14.80	8	14.59	14.90	-8	8,220	-0.10%
2019/08/02	4	13.95	37	13.91	13.85	-33	7,916	-0.42%
2019/08/01	32	13.29	3	13.35	13.35	29	7,500	0.39%
2019/07/26	0	0.00	3	12.20	12.25	-3	7,165	-0.04%
2019/07/19	3	12.45	0	0.00	12.45	3	7,065	0.04%
2019/07/18	0	0.00	8	13.00	12.70	-8	7,035	-0.11%
2019/07/17	8	12.75	0	0.00	12.60	8	6,981	0.11%
2019/07/15	0	0.00	1	12.55	12.40	-1	6,845	-0.01%
2019/07/11	0	12.60	5	12.80	12.60	-5	6,764	-0.07%
2019/07/10	1	12.80	0	0.00	12.85	1	6,731	0.01%
2019/07/09	1	13.30	2	13.33	13.20	-1	6,686	-0.01%
2019/07/08	1	13.35	0	0.00	13.35	1	6,660	0.02%
2019/07/05	6	13.95	0	0.00	13.90	6	6,626	0.09%
2019/07/03	0	0.00	1	13.95	13.65	-1	6,522	-0.02%
2019/07/02	1	13.40	1	13.85	13.45	0	6,372	0.00%
2019/07/01	1	14.00	0	0.00	13.95	1	6,214	0.02%
2019/06/28	0	0.00	1	15.60	15.50	-1	6,094	-0.02%
2019/06/27	0	0.00	1	15.60	15.35	-1	6,000	-0.02%
2019/06/26	7	15.34	1	15.50	15.50	6	5,906	0.10%
2019/06/25	3	16.07	2	16.00	16.00	1	5,720	0.02%
2019/06/24	1	15.65	8	16.14	16.30	-7	5,545	-0.13%
2019/06/21	1	15.35	1	15.50	15.50	0	5,326	0.00%
2019/06/20	1	14.90	1	15.25	15.25	0	5,210	0.00%
2019/06/19	0	15.25	1	15.25	15.30	-1	5,027	-0.02%
2019/06/18	4	15.56	1	14.95	14.95	3	4,776	0.06%
2019/06/17	3	16.70	4	16.68	16.60	-1	4,341	-0.02%
2019/06/14	1	16.10	2	16.10	16.70	-1	4,138	-0.02%
2019/06/13	0	16.20	0	16.20	16.30	0	3,853	0.00%
2019/06/12	0	15.40	1	15.50	15.50	-1	3,406	-0.03%
2019/06/06	0	14.70	0	14.70	14.80	0	2,789	0.00%
2019/06/04	0	13.45	0	13.45	13.45	0	2,240	0.00%
2019/06/03	0	0.00	1	13.20	13.45	-1	2,073	-0.05%
2019/05/29	0	0.00	5	12.20	12.15	-5	1,615	-0.31%
2019/05/28	0	0.00	2	11.30	11.40	-2	1,391	-0.14%
2019/05/27	7	11.79	0	11.30	11.40	7	1,298	0.54%
2019/05/24	0	11.90	1	12.30	12.00	-1	801	-0.12%
2019/05/23	1	12.70	0	12.30	12.40	1	711	0.14%
2019/05/22	0	0.00	0	12.30	12.30	0	503	0.00%
2019/05/21	0	0.00	0	11.20	11.20	0	244	-0.01%
2019/01/15	0	10.40	0	10.40	10.45	0	183	0.00%
2019/01/14	0	10.60	0	10.60	10.45	0	189	0.00%
2018/10/30	0	10.10	0	10.10	10.15	0	442	0.00%
2018/10/29	0	10.30	0	10.30	10.20	0	447	0.00%
2018/09/10	0	0.00	9	11.45	11.45	-9	1,006	-0.89%
2018/08/29	0	12.30	0	12.30	12.35	0	1,443	0.00%
2018/08/28	0	12.60	0	12.60	12.65	0	1,471	0.00%
2018/07/30	0	13.30	0	13.30	13.35	0	2,678	0.00%
2018/07/23	0	13.30	0	13.30	13.35	0	2,664	0.00%
2018/07/12	2	14.05	0	0.00	13.70	2	2,631	0.08%
2018/07/06	2	14.05	2	13.95	13.90	0	2,669	0.00%
2018/06/11	1	15.50	6	15.87	15.50	-5	2,288	-0.22%
2018/06/08	0	0.00	5	15.30	15.20	-5	2,220	-0.23%
2018/06/06	6	15.60	11	15.20	15.20	-5	2,127	-0.24%
2018/06/05	3	14.63	2	14.70	14.60	1	1,961	0.05%
2018/06/04	4	15.55	2	15.55	15.15	2	1,932	0.10%
2018/05/31	3	15.00	0.1	14.55	14.65	2.9	1,776	0.17%
2018/05/29	5	14.85	0	0.00	15.25	5	1,605	0.31%
2018/05/25	5	13.55	0	0.00	13.15	5	1,279	0.39%
2018/05/14	0	0.00	1	13.85	13.60	-1	1,399	-0.07%
2018/05/08	1	13.65	0	0.00	13.60	1	1,243	0.08%
2018/04/12	1	13.40	0	0.00	12.80	1	1,048	0.10%
2018/03/22	20	13.23	20	13.12	13.00	0	1,287	0.00%
2018/02/26	0	0.00	1	14.09	13.65	-1	1,055	-0.10%
2018/02/23	1	13.60	2	13.65	13.65	-1	1,000	-0.10%
2018/01/18	0	0.00	2	12.90	12.80	-2	813	-0.25%
2018/01/16	10	12.85	0	0.00	12.85	10	835	1.20%
2018/01/05	0	0.00	2	13.05	13.10	-2	831	-0.24%
2018/01/04	6	13.28	2	13.25	13.30	4	823	0.49%