台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    26,304
  • 產業
    上櫃 電子零組件類股
  • 359人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關-華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-淡水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283118.432218.7718.15919,9450.05%
2024/03/27418.05118.1018.10319,5830.02%
2024/03/262018.392318.4617.95-319,556-0.02%
2024/03/25218.481217.9418.40-1019,458-0.05%
2024/03/22317.1700.0017.50319,3800.02%
2024/03/201317.15517.0016.95819,5120.04%
2024/03/191317.59517.7517.35819,5470.04%
2024/03/18517.35717.4517.65-219,956-0.01%
2024/03/15817.76718.0417.45119,9280.01%
2024/03/14117.55417.8417.70-319,964-0.02%
2024/03/131517.741717.9417.90-219,813-0.01%
2024/03/122718.393018.3018.35-319,529-0.02%
2024/03/113019.073618.8618.70-619,084-0.03%
2024/03/089519.2372.218.8218.7522.818,7360.12%
2024/03/077921.5934.321.2720.0044.717,6820.25%
2024/03/062320.3243.620.7421.50-20.614,861-0.14%
2024/03/05919.483919.2319.55-3013,947-0.22%
2024/03/041318.861718.7418.60-412,976-0.03%
2024/03/01718.76618.8818.55112,7300.01%
2024/02/291018.40818.8819.10212,7210.02%
2024/02/272717.8428.317.8417.75-1.312,094-0.01%
2024/02/261017.63017.6017.651011,8460.08%
2024/02/231217.731417.5317.80-212,086-0.02%
2024/02/221017.004.117.2117.555.911,8380.05%
2024/02/203017.33217.2517.152811,8810.24%
2024/02/19516.85817.0117.20-311,745-0.03%
2024/02/16116.70716.8016.55-611,485-0.05%
2024/02/1500.001.414.9715.70-1.410,811-0.01%
2024/01/30414.7000.0014.70414,8200.03%
2024/01/2900.00214.8014.85-216,248-0.01%
2024/01/2600.00914.5214.40-917,749-0.05%
2024/01/25714.69614.9014.50118,9450.01%
2024/01/240.114.8520.114.7614.75-2019,442-0.10%
2024/01/232614.7000.0014.702619,8090.13%
2024/01/222014.703214.6014.70-1220,175-0.06%
2024/01/192114.13914.3114.401220,3160.06%
2024/01/12214.6800.0014.70221,1930.01%
2024/01/1100.00215.0815.00-221,331-0.01%
2024/01/091115.0600.0014.901122,0770.05%
2024/01/08415.0600.0014.90422,3830.02%
2024/01/0300.00115.8515.95-123,2410.00%
2024/01/02115.6500.0015.75123,5550.00%
2023/12/25215.70215.6515.60027,7190.00%
2023/12/21115.8500.0015.85129,2210.00%
2023/12/20215.8000.0016.10229,8350.01%
2023/12/19715.8300.0016.05729,7250.02%
2023/12/18116.60117.1516.70029,5120.00%
2023/12/15116.9000.0016.90129,4700.00%
2023/12/1400.00117.8017.50-129,6260.00%
2023/12/133017.452717.2417.30329,4490.01%
2023/12/11416.481016.5816.60-628,815-0.02%
2023/12/08915.81815.8415.90128,4490.00%
2023/12/071.116.2100.0016.151.128,2490.00%
2023/12/06616.43516.5516.45128,1700.00%
2023/12/05616.2300.0016.20628,1000.02%
2023/12/04816.7600.0016.70827,9550.03%
2023/12/011316.84216.8516.801127,8540.04%
2023/11/30516.85516.9716.90027,7960.00%
2023/11/2900.00217.2517.00-227,799-0.01%
2023/11/2800.005.117.1117.00-5.127,820-0.02%
2023/11/27717.001017.0716.90-327,708-0.01%
2023/11/24917.71417.9017.35527,3100.02%
2023/11/22417.65517.8417.80-126,6970.00%
2023/11/211217.521017.7017.45226,2740.01%
2023/11/202017.404017.5517.60-2025,943-0.08%
2023/11/172317.18617.5017.101725,6290.07%
2023/11/161117.271117.5217.60025,1020.00%
2023/11/152617.102716.9616.85-124,4940.00%
2023/11/143417.612617.3817.25824,0610.03%
2023/11/132817.707517.5417.50-4723,797-0.20%
2023/11/103017.823517.9217.85-523,475-0.02%
2023/11/095018.324818.1418.00223,1550.01%
2023/11/089119.0112418.7718.65-3322,550-0.15% 大賣/
2023/11/0724719.8717119.8420.057621,3760.36% 大買/大賣/
2023/11/0626918.95315.119.3720.10-46.119,591-0.24% 大買/大賣/
2023/11/0329518.2826218.3018.303318,2010.18% 大買/大賣/
2023/11/027517.7710417.9118.45-2916,724-0.17% 大賣/
2023/11/014715.943016.0816.801715,5690.11%
2023/10/3128317.4130217.3716.85-1915,105-0.13% 大買/大賣/
2023/10/302917.102117.5017.15814,8630.05%
2023/10/26016.75016.7516.85015,1750.00%
2023/10/251016.201116.1817.00-115,654-0.01%
2023/10/241015.7000.0016.001015,6330.06%
2023/10/2000.002.514.8015.40-2.515,676-0.02%
2023/10/19115.25315.3715.30-215,536-0.01%
2023/10/184215.305215.5415.35-1015,377-0.07%
2023/10/17317.45117.6717.00214,8810.01%
2023/10/16117.80118.0517.85014,5470.00%
2023/10/132118.19117.6017.802014,1900.14%
2023/10/1200.007417.3017.30-7413,699-0.54%
2023/10/11117.302417.5917.40-2313,402-0.17%
2023/10/062618.23318.3718.002313,0360.18%
2023/10/054018.613418.3818.25612,6220.05%
2023/10/04217.851017.7818.10-811,474-0.07%
2023/10/037918.309518.2318.15-1611,078-0.14%
2023/10/023118.0215.517.9918.1515.59,9680.16%
2023/09/28516.4553.816.5916.50-48.78,793-0.55%
2023/09/27515.3510.215.5116.25-5.28,305-0.06%
2023/09/262016.202715.8115.35-77,907-0.09%
2023/09/25116.7018.215.9916.40-17.26,728-0.26%
2023/09/2217.215.27515.2015.3012.26,0550.20%
2023/09/21515.1700.0015.4555,9090.08%
2023/09/2000.00114.8514.90-15,729-0.02%
2023/09/193915.171415.1615.15255,6590.44%
2023/09/18214.7000.0014.7025,3410.04%
2023/09/11313.7000.0013.7036,1150.05%
2023/09/070.114.2000.0014.000.16,1560.00%
2023/09/0600.00114.4514.45-16,268-0.02%
2023/09/0400.00114.2514.10-16,445-0.02%
2023/09/010.114.0000.0013.900.16,4870.00%
2023/08/31213.3000.0013.3026,5780.03%
2023/08/28512.8500.0012.8556,5900.08%
2023/08/21313.2000.0013.2536,5380.05%
2023/08/17112.9500.0013.6016,4780.02%
2023/08/1500.00013.2513.1506,4290.00%
2023/08/09314.5000.0014.0536,2630.05%
2023/08/07614.8100.0014.8566,1250.10%
2023/08/02514.8000.0014.7555,9860.08%
2023/08/01115.90415.6015.45-35,812-0.05%
2023/07/313416.17515.9915.40295,6030.52%
2023/07/281015.451815.6615.70-84,896-0.16%
2023/07/2700.00114.2014.80-14,056-0.02%
2023/07/2600.00113.8013.80-13,641-0.03%
2023/07/251214.07413.8914.2583,5260.23%
2023/07/2100.00313.1213.10-33,258-0.09%
2023/07/20313.5000.0013.4033,2260.09%
2023/07/1400.00112.7512.70-13,040-0.03%
2023/07/04413.6000.0013.6542,8630.14%
2023/07/03213.6500.0013.6022,8340.07%
2023/06/20613.901113.6513.65-52,639-0.19%
2023/06/19214.00913.8413.85-72,604-0.27%
2023/06/166014.434914.6714.30112,5270.43%
2023/06/15314.42014.6514.6532,0950.14%
2023/06/13113.401013.6513.45-91,774-0.51%
2023/06/12013.85013.8513.8501,7210.00%
2023/06/091113.91413.8313.9571,5630.45%
2023/06/08013.3500.0013.1501,3170.00%
2023/06/0700.001013.6013.50-101,277-0.78%
2023/06/06013.50213.2813.40-21,162-0.17%
2023/06/05212.9500.0012.9529610.21%
2023/06/01112.0500.0012.0518700.11%
2023/05/23012.2000.0012.2009330.00%
2023/05/05012.0500.0012.0009850.00%
2023/05/02111.9500.0011.9011,0430.10%
2023/04/26111.7000.0011.7511,1010.09%
2023/04/25111.9500.0011.7011,1020.09%
2023/04/24111.8000.0011.9011,1070.09%
2023/04/21111.7500.0011.7511,1350.09%
2023/04/20012.2000.0012.1001,1410.00%
2023/04/18212.1800.0012.1521,2250.16%
2023/04/10111.9500.0011.9511,2490.08%
2023/04/0700.00112.0511.95-11,247-0.08%
2023/03/28012.2500.0012.1001,2520.00%
2023/03/241012.3000.0012.20101,2470.80%
2023/03/23012.1500.0012.2001,2480.00%
2023/03/17011.9500.0011.8001,2020.00%
2023/03/14112.1500.0012.2011,1890.08%
2023/03/13112.25212.2512.30-11,190-0.08%
2023/03/10212.5800.0012.4521,1850.17%
2023/03/06012.7000.0012.7501,1770.00%
2023/01/1100.00112.4512.40-11,726-0.06%
2022/12/272.811.8600.0011.802.81,7110.16%
2022/12/23111.7000.0011.8011,7340.06%
2022/12/08212.5500.0012.3021,9400.10%
2022/12/0600.001.112.7012.50-1.11,962-0.06%
2022/12/05112.8500.0012.8011,9900.05%
2022/12/0200.000.112.8512.80-0.12,0100.00%
2022/11/30112.60112.6512.6002,0420.00%
2022/11/2900.002412.4612.60-242,081-1.15%
2022/11/2800.003012.4312.40-302,134-1.41%
2022/11/2300.000.112.5012.55-0.12,2700.00%
2022/11/221.212.4100.0012.401.22,3170.05%
2022/11/16312.55112.6012.7023,2240.06%
2022/11/155012.840.112.9012.8049.93,4791.43%
2022/11/0700.00112.2012.30-12,983-0.03%
2022/11/03012.0500.0012.0002,9690.00%
2022/11/02112.151211.5512.20-112,971-0.37%
2022/11/011211.4500.0011.35122,8870.42%
2022/10/311911.171911.3711.3002,8980.00%
2022/10/2500.001111.1811.10-112,911-0.38%
2022/10/2400.00111.3011.20-12,910-0.03%
2022/10/2100.00611.1511.10-62,909-0.21%
2022/10/201811.2000.0011.20182,9070.62%
2022/10/1900.00911.4711.40-92,907-0.31%
2022/10/18911.43211.4011.4072,9040.24%
2022/10/17211.1500.0011.3522,9040.07%
2022/10/0500.001.112.5512.30-1.12,788-0.04%
2022/10/0400.00212.4512.45-22,791-0.07%
2022/09/3000.00212.0812.30-22,791-0.07%
2022/09/2900.00112.2512.20-12,779-0.04%
2022/09/27012.65012.6512.7502,7130.00%
2022/09/2200.00113.3513.40-12,667-0.04%
2022/09/15214.0500.0013.8022,6300.08%
2022/09/13113.70214.0013.70-12,560-0.04%
2022/09/12213.85514.0013.85-32,549-0.12%
2022/09/08214.05614.1114.10-42,524-0.16%
2022/09/0600.00514.4014.00-52,487-0.20%
2022/09/01314.5200.0014.4032,3600.13%
2022/08/3100.00214.4514.40-22,322-0.09%
2022/08/30214.30214.7314.6502,2780.00%
2022/08/25114.70114.6514.5502,0190.00%
2022/08/24714.89315.0714.9041,9280.21%
2022/08/235014.954915.0015.2511,7570.06%
2022/08/221214.59014.7515.10121,2760.94%
2022/08/1900.00313.7513.75-3990-0.30%
2022/07/1500.00112.4012.35-11,068-0.09%
2022/07/12111.8500.0011.7011,0740.09%
2022/06/3000.001512.7512.75-151,137-1.32%
2022/06/1600.00213.8513.45-21,137-0.18%
2022/06/10114.2000.0014.1511,1580.09%
2022/06/07014.50014.5014.4501,1530.00%
2022/06/06114.3500.0014.4511,1650.09%
2022/05/3100.00114.2514.25-11,241-0.08%
2022/05/20114.0500.0014.0011,2270.08%
2022/05/1900.00113.7014.10-11,230-0.08%
2022/05/16113.6000.0013.6011,2560.08%
2022/05/11013.63013.6513.9501,2570.00%
2022/04/26113.35613.5313.45-51,507-0.33%
2022/04/14114.4000.0014.1511,8010.06%
2022/03/1000.00114.6014.70-13,009-0.03%
2022/03/09014.3500.0014.4003,0080.00%
2022/03/08014.7500.0014.0503,0300.00%
2022/03/071014.9000.0014.75102,9910.33%
2022/02/25315.3500.0015.4033,1200.10%
2022/02/1800.00216.0016.00-23,261-0.06%
2022/02/1700.00116.1516.10-13,306-0.03%
2022/02/14115.6500.0015.6513,4500.03%
2022/01/2600.00615.2815.25-63,840-0.16%
2022/01/2100.00116.0015.85-13,977-0.03%
2022/01/18115.8000.0015.6513,9680.03%
2022/01/13215.7000.0015.7023,9880.05%
2022/01/1200.00415.5515.60-43,989-0.10%
2022/01/11315.9000.0015.9533,9560.08%
2022/01/101516.0500.0016.25153,8750.39%
2022/01/07516.4500.0016.3553,8670.13%
2022/01/06216.9300.0016.8023,8010.05%
2022/01/05317.1800.0017.0533,8080.08%
2022/01/04517.1300.0017.1553,8520.13%
2022/01/03217.2800.0017.1523,9260.05%
2021/12/30217.4800.0017.3523,9170.05%
2021/12/29117.55417.5517.55-33,904-0.08%
2021/12/27217.65117.7017.6013,8380.03%
2021/12/242517.5600.0017.75253,8230.65%
2021/12/22116.6500.0016.6513,4460.03%
2021/12/21416.90516.8516.80-13,452-0.03%
2021/12/17616.5500.0016.5063,3260.18%
2021/12/16216.7500.0016.7023,3700.06%
2021/12/0900.00217.2016.95-23,564-0.06%
2021/12/08216.9000.0016.9023,5310.06%
2021/12/07316.7300.0016.7033,5340.08%
2021/11/3000.001516.8016.80-153,812-0.39%
2021/11/263016.5000.0016.50304,0060.75%
2021/11/25317.05217.0017.0013,9820.03%
2021/11/23117.0000.0017.0514,1500.02%
2021/11/2200.00217.3517.35-24,173-0.05%
2021/11/1800.001017.4517.30-104,239-0.24%
2021/11/16117.6500.0017.6514,2430.02%
2021/11/121016.901016.8516.8504,3300.00%
2021/11/09117.4000.0017.4014,5020.02%
2021/11/08117.702518.0017.60-244,568-0.53%
2021/11/043517.9900.0018.10354,7740.73%
2021/11/0200.00517.6417.10-54,964-0.10%
2021/11/01517.8000.0017.7555,3290.09%
2021/10/291017.5000.0017.50105,3620.19%
2021/10/27217.4500.0017.4525,5010.04%
2021/10/2500.00117.0016.95-15,665-0.02%
2021/10/2100.00516.9416.75-56,125-0.08%
2021/10/20416.84116.6516.6536,4520.05%
2021/10/1900.00116.5516.65-16,633-0.02%
2021/10/1400.00116.0015.95-17,987-0.01%
2021/10/06115.9000.0015.75112,8420.01%
2021/10/0100.00416.4416.10-414,220-0.03%
2021/09/30116.9500.0016.90114,2560.01%
2021/09/2700.00216.8516.90-214,605-0.01%
2021/09/23116.4000.0016.30116,4490.01%
2021/09/1600.00417.0016.80-416,749-0.02%
2021/09/1500.000.117.0017.00-0.116,9180.00%
2021/09/13317.4000.0017.35316,8990.02%
2021/09/06918.0000.0017.95918,4120.05%
2021/09/0100.00218.4018.40-218,229-0.01%
2021/08/30118.40618.2618.20-518,425-0.03%
2021/08/27218.50518.1018.45-318,560-0.02%
2021/08/2600.00317.9517.95-318,675-0.02%
2021/08/25317.6500.0017.85318,9320.02%
2021/08/2400.00717.2917.15-719,399-0.04%
2021/08/2300.00117.4517.55-119,527-0.01%
2021/08/20216.70216.8816.80019,6540.00%
2021/08/19116.80117.1516.60019,6350.00%
2021/08/1800.00416.9817.45-419,653-0.02%
2021/08/17116.60117.2016.60019,7590.00%
2021/08/16317.051117.5217.15-819,891-0.04%
2021/08/13117.9000.0017.70119,8460.01%
2021/08/12218.6500.0018.50219,8250.01%
2021/08/0900.00419.5519.15-419,943-0.02%
2021/08/051220.51220.6320.301019,9890.05%
2021/08/0400.00420.1520.05-419,862-0.02%
2021/08/02219.98319.9319.90-120,6830.00%
2021/07/3000.001019.8419.55-1020,729-0.05%
2021/07/2900.001119.1219.45-1121,289-0.05%
2021/07/281119.201119.1019.05021,4250.00%
2021/07/271220.43120.5020.051121,7460.05%
2021/07/261120.5100.0020.501122,0860.05%
2021/07/23119.95419.9819.90-322,585-0.01%
2021/07/22219.681920.1319.75-1723,754-0.07%
2021/07/21320.42820.3820.25-523,812-0.02%
2021/07/201820.866320.7320.25-4523,934-0.19%
2021/07/197221.913021.7721.604224,0760.17%
2021/07/16720.944620.8021.20-3922,754-0.17%
2021/07/15620.11520.3520.05121,9520.00%
2021/07/141420.69420.4620.501022,0850.05%
2021/07/133920.101120.5020.302821,7050.13%
2021/07/121519.60119.8019.801421,5640.06%
2021/07/09118.20118.8018.65021,3270.00%
2021/07/08418.45418.2618.30021,8910.00%
2021/07/06118.00218.1818.00-122,3450.00%
2021/07/05317.9500.0017.90322,2770.01%
2021/07/02217.73117.8017.75122,2890.00%
2021/07/01218.20218.8017.95022,2170.00%
2021/06/307819.079918.7919.10-2121,774-0.10%
2021/06/29617.631617.6817.40-1020,731-0.05%
2021/06/2800.001217.5917.45-1220,543-0.06%
2021/06/25217.651517.7717.35-1320,572-0.06%
2021/06/24117.75317.5517.80-220,498-0.01%
2021/06/2300.00117.3517.10-120,3350.00%
2021/06/22617.28216.8016.80420,3310.02%
2021/06/21216.8800.0017.30220,3930.01%
2021/06/18517.60117.2517.25420,4510.02%
2021/06/172417.76117.8017.602320,5160.11%
2021/06/16418.164018.5017.60-3620,182-0.18%
2021/06/15318.527.218.7218.90-4.219,832-0.02%
2021/06/11317.63117.5017.50219,4780.01%
2021/06/09117.75117.5517.35019,5370.00%
2021/06/08117.60317.5717.60-219,508-0.01%
2021/06/07117.1000.0017.20119,4940.01%
2021/06/04217.5500.0017.20219,5510.01%
2021/06/0300.00517.6717.60-519,543-0.03%
2021/06/021817.50217.7517.351619,7030.08%
2021/06/015917.49017.9517.305919,4310.30%
2021/05/28415.611115.7215.75-718,847-0.04%
2021/05/271015.0300.0015.001018,8630.05%
2021/05/26214.90315.0315.20-118,919-0.01%
2021/05/25115.20315.0315.00-218,877-0.01%
2021/05/2400.00114.9014.50-118,717-0.01%
2021/05/20214.5500.0013.80218,7910.01%
2021/05/1900.00314.5014.30-318,771-0.02%
2021/05/17212.50412.5812.60-218,479-0.01%
2021/05/12214.65515.7514.70-318,110-0.02%
2021/05/11216.10117.4016.25117,8070.01%
2021/05/102.218.2300.0017.852.217,5210.01%
2021/05/06318.0000.0017.65316,6650.02%
2021/05/0500.00118.1517.40-115,975-0.01%
2021/05/04116.85116.8517.65015,7470.00%
2021/05/035219.91020.7018.705215,1670.34%
2021/04/29321.031121.9520.60-814,623-0.05%
2021/04/281221.4416.720.7221.50-4.713,783-0.03%
2021/04/27119.35219.6319.55-112,486-0.01%
2021/04/26519.9400.0019.85512,0770.04%
2021/04/23119.753.919.8320.05-2.911,698-0.02%
2021/04/22118.702118.9818.50-2010,985-0.18%
2021/04/211.219.531319.5019.55-11.810,504-0.11%
2021/04/2016.219.53119.7019.3515.210,3220.15%
2021/04/19618.79418.7518.6029,8860.02%
2021/04/16418.80418.6618.8009,5700.00%
2021/04/15217.30517.4717.65-38,716-0.03%
2021/04/141616.681517.5717.8018,1930.01%
2021/04/13216.90216.7016.2007,3680.00%
2021/04/12215.7300.0015.7026,7900.03%
2021/04/0800.00315.9816.00-36,641-0.05%
2021/04/0600.00516.0016.05-56,540-0.08%
2021/04/01215.9000.0015.6026,4520.03%
2021/03/31115.6000.0015.5016,6630.02%
2021/03/3000.00115.6015.70-16,813-0.01%
2021/03/29015.5000.0015.6006,9310.00%
2021/03/2500.00115.4515.35-17,371-0.01%
2021/03/24215.6000.0015.4027,4120.03%
2021/03/231015.9000.0015.90107,2960.14%
2021/03/19515.5500.0015.7056,9550.07%
2021/03/1700.001015.0015.20-106,898-0.14%
2021/03/1600.004515.3615.35-456,830-0.66%
2021/03/15515.25415.4015.2016,8260.01%
2021/03/111215.7000.0015.80126,9590.17%
2021/03/09215.70516.1516.20-36,928-0.04%
2021/03/08416.04016.0016.1046,8180.06%
2021/03/0500.002015.1015.15-206,491-0.31%
2021/03/0200.00215.4815.35-26,835-0.03%
2021/02/262015.20215.2015.45186,7380.27%
2021/02/253015.2200.0015.20306,7300.45%
2021/02/24515.102715.3015.25-226,896-0.32%
2021/02/221014.90414.9115.5067,2030.08%
2021/02/1900.00114.3014.50-17,129-0.01%
2021/02/17013.9000.0014.0007,0420.00%
2021/02/04713.81213.6813.7056,9600.07%
2021/02/02313.1800.0013.2036,7220.04%
2021/01/29213.38213.7313.2506,6960.00%
2021/01/2100.00312.8212.65-36,576-0.05%
2021/01/20112.9500.0012.7516,5350.02%
2021/01/18113.4500.0013.2016,4530.02%
2021/01/15213.45213.6013.4006,3690.00%
2021/01/1400.00113.6013.85-16,231-0.02%
2021/01/13013.7000.0013.6506,1880.00%
2021/01/1200.00513.3013.20-56,107-0.08%
2021/01/1100.00413.6013.65-46,038-0.07%
2021/01/08413.2000.0013.2045,9780.07%
2021/01/0600.00114.2513.50-15,813-0.02%
2021/01/0500.00114.4514.40-15,649-0.02%
2020/12/28715.32015.3015.4075,3600.13%
2020/12/25715.54814.9415.50-15,217-0.02%
2020/12/243115.003114.6914.8004,8120.00%
2020/12/23914.61014.5014.7594,6280.19%
2020/12/22115.11614.6513.85-54,436-0.11%
2020/12/1800.00313.9013.95-33,947-0.08%
2020/12/171013.701013.6013.7503,8580.00%
2020/12/1600.00513.6613.50-53,891-0.13%
2020/12/15313.6000.0013.5033,8780.08%
2020/12/0100.00112.9013.00-13,129-0.03%
2020/11/30113.49013.3013.1013,0620.03%
2020/11/2700.00013.1012.9003,0030.00%
2020/11/2600.00513.0013.05-52,870-0.17%
2020/11/24012.30012.3012.2502,6220.00%
2020/11/2300.00112.3912.50-12,535-0.04%
2020/11/20111.9000.0012.0012,3200.04%
2020/11/19011.425211.4011.50-522,083-2.50%
2020/11/185011.10211.2011.20481,7882.68%
2020/10/2300.000.110.3510.35-0.11,766-0.01%
2020/10/22210.2000.0010.2021,7750.11%
2020/10/1900.00010.2010.1501,8100.00%
2020/09/2100.00310.9010.90-32,229-0.13%
2020/09/11210.8500.0010.6522,2580.09%
2020/09/02310.60110.6510.6522,1720.09%
2020/08/20110.2000.009.9912,2410.04%
2020/08/1900.00110.6010.30-12,222-0.04%
2020/08/04110.2000.0010.1512,1690.05%
2020/06/2200.003511.1011.15-352,322-1.51%
2020/06/1900.001511.3011.15-152,357-0.64%
2020/06/185011.12011.5011.50502,3292.15%
2020/06/1200.001010.1510.15-102,211-0.45%
2020/06/031010.1500.0010.20102,1860.46%
2020/05/1800.00169.959.85-162,035-0.79%
2020/04/295.110.650.110.7010.6552,1550.23%
2020/04/280.110.550.110.5510.5502,1340.00%
2020/04/270.110.75010.7510.7002,1610.00%
2020/04/1009.9709.979.9401,8490.00%
2020/04/0900.00210.0010.20-21,814-0.11%
2020/04/0700.0019.089.06-11,642-0.06%
2020/04/0100.0029.059.06-21,632-0.12%
2020/03/2758.9800.008.9051,6570.30%
2020/03/2600.00108.918.98-101,646-0.61%
2020/03/25109.1309.209.11101,6300.61%
2020/03/2000.0008.808.7201,6420.00%
2020/03/1800.0078.708.72-71,596-0.44%
2020/03/1768.7509.008.5661,6030.38%
2020/03/12010.55010.5510.0501,5700.00%
2020/03/1100.00411.1810.80-41,840-0.22%
2020/03/102011.0000.0011.00201,9621.02%
2020/02/1200.00612.0512.40-61,863-0.32%
2020/02/11011.60311.6011.60-31,804-0.17%
2020/02/0600.00511.3011.30-51,780-0.28%
2020/02/05011.10011.1010.9501,7780.00%
2020/02/03110.4000.0010.4011,7650.06%
2020/01/30111.2500.0011.2511,7360.06%
2020/01/08212.3000.0012.4021,8900.11%
2020/01/0300.00513.0512.85-51,871-0.27%
2020/01/0200.005.112.9513.00-5.11,859-0.27%
2019/12/3000.00912.9812.95-91,855-0.48%
2019/12/262812.8500.0012.90281,8801.49%
2019/12/25213.00312.9312.80-11,898-0.05%
2019/12/24512.75312.8512.8021,8760.11%
2019/12/2300.00212.9512.80-21,885-0.11%
2019/12/181412.913013.1412.85-161,895-0.84%
2019/12/17212.60112.5512.6511,8150.06%
2019/12/1300.00312.6012.50-31,813-0.17%
2019/12/1100.00713.0112.80-71,825-0.38%
2019/12/10212.8000.0012.8521,8080.11%
2019/12/09213.3000.0013.2021,7820.11%
2019/12/061413.20013.4013.40141,7750.79%
2019/12/0500.003312.7713.20-331,491-2.21%
2019/12/04012.05012.0512.0001,5000.00%
2019/12/031512.3000.0012.25151,4981.00%
2019/12/02412.3500.0012.3541,5340.26%
2019/11/2900.00112.7012.60-11,574-0.06%
2019/11/271012.7000.0012.70101,6650.60%
2019/11/251012.6500.0012.60101,6990.59%
2019/11/15112.8000.0012.6511,8910.05%
2019/11/14112.6500.0012.6011,8830.05%
2019/11/0600.001013.8013.75-101,821-0.55%
2019/11/0500.00113.8013.80-11,821-0.05%
2019/10/31413.9500.0013.8541,8520.22%
2019/10/30214.0500.0014.0521,8550.11%
2019/10/24314.3500.0014.4031,8990.16%
2019/10/23114.60514.4514.25-41,904-0.21%
2019/10/16113.8000.0013.7512,1770.05%
2019/10/1400.000.113.9513.90-0.12,1780.00%
2019/10/04514.0000.0014.0052,2240.22%
2019/10/03514.0000.0014.0052,2310.22%
2019/09/174014.8000.0014.70402,2541.77%
2019/09/16114.5500.0014.4012,2320.04%
2019/09/06015.50015.5015.1502,2390.00%
2019/09/05314.85614.8014.80-32,104-0.14%
2019/09/0300.00314.5514.55-32,066-0.15%
2019/08/28615.0800.0015.1061,9220.31%
2019/08/2100.00514.9515.05-51,732-0.29%
2019/08/05114.3000.0014.2511,7130.06%
2019/08/02114.7000.0014.7011,7200.06%
2019/07/3000.001015.6515.60-101,695-0.59%
2019/07/25115.9000.0015.8511,6900.06%
2019/07/2300.00116.0515.90-11,684-0.06%
2019/07/22416.20316.2516.2511,6870.06%
2019/07/19115.951815.7615.95-171,571-1.08%
2019/07/12314.9500.0014.9531,4740.20%
2019/07/10514.9500.0014.9051,5490.32%
2019/07/04515.301015.3015.45-51,629-0.31%
2019/07/0300.002815.2515.20-281,804-1.55%
2019/07/012815.3200.0015.30281,9291.45%
2019/06/26515.3000.0015.4052,0130.25%
2019/06/25515.3000.0015.2552,0210.25%
2019/06/21015.15015.1515.2002,0870.00%
2019/06/18014.65014.6514.6502,2250.00%
2019/06/1700.00114.9514.95-12,248-0.04%
2019/06/14114.7000.0014.7012,2610.04%
2019/06/03114.5000.0014.4513,4180.03%
2019/05/17114.5000.0014.5514,8100.02%
2019/05/0900.00415.1015.10-45,028-0.08%
2019/05/07115.2500.0015.4015,1540.02%
2019/05/03115.8500.0015.8015,2280.02%
2019/04/2500.001016.5516.55-105,869-0.17%
2019/04/22116.8000.0016.9015,9730.02%
2019/04/1800.00116.8516.60-15,969-0.02%
2019/04/16016.8000.0016.9006,0690.00%
2019/04/15116.9000.0016.9516,0500.02%
2019/04/1200.00116.9016.85-16,059-0.02%
2019/04/10117.1500.0017.1516,0000.02%
2019/04/09217.55217.6017.4505,9610.00%
2019/04/08117.2500.0017.2515,7920.02%
2019/03/2200.00117.1516.80-15,608-0.02%
2019/03/2000.00217.3017.15-25,485-0.04%
2019/03/1800.00117.5017.40-15,438-0.02%
2019/03/15217.131017.1017.05-85,356-0.15%
2019/03/14517.25517.0517.0505,3350.00%
2019/03/13517.30517.2017.2005,3870.00%
2019/03/121117.53917.3417.3025,3820.04%
2019/03/11917.69517.5017.5045,3240.08%
2019/03/08117.5000.0017.7015,1300.02%
2019/03/07217.23217.3017.4504,9520.00%
2019/03/06417.384.317.4517.50-0.34,694-0.01%
2019/03/0500.00117.1017.30-14,615-0.02%
2019/03/04117.20017.2017.2014,5590.02%
2019/02/27517.302016.8017.30-154,536-0.33%
2019/02/222017.1100.0017.00204,7080.42%
2019/02/211517.65317.5317.40124,6420.26%
2019/02/20117.00317.0517.00-24,370-0.05%
2019/02/19117.05217.0517.05-14,377-0.02%
2019/02/18217.15517.0016.95-34,390-0.07%
2019/02/15216.5500.0016.4024,1880.05%
2019/01/2900.00316.1216.10-34,686-0.06%
2019/01/28816.46516.3016.3034,6530.06%
2019/01/22016.15016.1516.1504,6430.00%
2019/01/21016.25116.2516.25-14,648-0.02%
2019/01/171216.431316.1816.10-14,661-0.02%
2019/01/16116.20216.1016.20-14,194-0.02%
2019/01/15515.85515.6015.6004,0920.00%
2019/01/14015.20015.2015.3004,1030.00%
2019/01/1100.00115.4515.40-14,133-0.02%
2019/01/09415.82515.8415.60-14,163-0.02%
2019/01/08315.60515.5815.75-24,043-0.05%
2019/01/04514.70314.7014.6524,1070.05%
2019/01/02015.10015.1015.2004,1970.00%
2018/12/2400.00215.7015.70-24,513-0.04%
2018/12/2000.00315.8015.50-34,647-0.06%
2018/12/1800.00116.2016.00-14,647-0.02%
2018/12/17316.2800.0016.3534,5790.07%
2018/12/12316.0000.0015.9034,6840.06%
2018/12/1000.00115.4015.40-14,788-0.02%
2018/12/0600.00115.8515.75-14,785-0.02%
2018/12/04316.7000.0016.6034,7320.06%
2018/12/03316.82516.6516.80-24,739-0.04%
2018/11/3000.00516.4016.35-54,680-0.11%
2018/11/29316.50416.5816.30-14,691-0.02%
2018/11/28216.48116.2016.5514,6290.02%
2018/11/27116.30116.2516.3004,5900.00%
2018/11/26116.10116.2516.1004,5800.00%
2018/11/23216.20116.2016.1514,5640.02%
2018/11/22116.851316.6816.00-124,524-0.27%
2018/11/21116.351716.0416.35-164,230-0.38%
2018/11/20216.0000.0016.0524,2070.05%
2018/11/1900.00515.9516.10-54,250-0.12%
2018/11/1600.00116.2015.90-14,344-0.02%
2018/11/15116.00515.6516.05-44,383-0.09%
2018/11/14515.4000.0015.4554,2960.12%
2018/11/13514.9500.0015.4554,2900.12%
2018/11/12215.7000.0015.4024,2460.05%
2018/11/09215.7000.0015.7524,2340.05%
2018/11/08915.98215.9015.8574,1720.17%
2018/11/0700.00115.0015.20-13,792-0.03%
2018/11/0200.00215.0515.00-23,869-0.05%
2018/11/0100.00515.0014.90-54,126-0.12%
2018/10/30014.00014.0014.1004,0620.00%
2018/10/26314.25114.3014.3024,3290.05%
2018/10/2400.001314.5414.55-134,621-0.28%
2018/10/231014.654014.6514.55-304,671-0.64%
2018/10/22514.80414.5014.8014,7950.02%
2018/10/1800.002014.7514.50-204,889-0.41%
2018/10/1200.00114.5014.50-14,880-0.02%
2018/10/116613.9600.0013.95664,8011.37%
2018/10/09115.6000.0015.4514,7710.02%
2018/10/08015.801015.7015.70-104,803-0.21%
2018/10/05516.15415.9615.9014,9310.02%
2018/10/041416.691316.7416.5514,8610.02%
2018/10/031116.70116.6016.75104,6970.21%
2018/10/0200.00116.5016.45-14,632-0.02%
2018/10/01116.6000.0016.6014,6430.02%
2018/09/28116.40116.4516.4004,6680.00%
2018/09/27316.12516.2016.25-24,584-0.04%
2018/09/2500.00116.2016.20-14,636-0.02%
2018/09/21215.981915.9515.95-174,639-0.37%
2018/09/203015.951215.8515.85184,6540.39%
2018/09/19116.1500.0016.1014,6680.02%
2018/09/18416.76115.9515.9534,6770.06%
2018/09/171516.051616.1716.50-14,602-0.02%
2018/09/14116.20016.3016.2014,5930.02%
2018/09/13415.9800.0016.0044,5920.09%
2018/09/11115.8500.0015.7514,7330.02%
2018/08/30216.7500.0016.7526,0280.03%
2018/08/2400.00116.6516.75-16,536-0.02%
2018/08/2300.00216.8516.80-27,265-0.03%
2018/08/2200.00716.7117.00-77,204-0.10%
2018/08/21216.3500.0016.4527,1500.03%
2018/08/1700.00116.2016.20-17,310-0.01%
2018/08/15116.2500.0016.2517,8850.01%
2018/08/14316.6000.0016.6037,9500.04%
2018/08/13516.0500.0016.1558,0020.06%
2018/08/1000.00117.3517.35-17,930-0.01%
2018/08/09117.60317.5717.60-28,005-0.02%
2018/08/082217.81217.8517.90208,1090.25%
2018/08/03317.55117.4017.3027,8300.03%
2018/08/0200.00718.4118.20-77,770-0.09%
2018/08/0100.00618.5618.75-67,752-0.08%
2018/07/31518.35418.5918.4517,6000.01%
2018/07/27617.981017.9818.00-47,388-0.05%
2018/07/2600.0012518.4818.45-1257,300-1.71% 大賣/鉅額交易
2018/07/25117.8500.0018.1017,2380.01%
2018/07/24717.7300.0017.8577,4120.09%
2018/07/23317.4300.0017.3537,4560.04%
2018/07/201218.00118.2017.80117,4710.15%
2018/07/19118.1500.0018.1517,4770.01%
2018/07/1700.00918.3618.25-97,612-0.12%
2018/07/16718.2700.0018.4077,5770.09%
2018/07/13018.35518.3518.35-57,551-0.07%
2018/06/2900.00118.3518.35-17,869-0.01%
2018/06/28118.5000.0018.5017,8570.01%
2018/06/2700.00118.3018.35-17,848-0.01%
2018/06/255518.30118.4018.25547,7950.69%
2018/06/19519.6000.0019.3557,7760.06%
2018/06/1500.00219.3319.45-27,652-0.03%
2018/06/142219.2600.0019.25227,6330.29%
2018/06/135019.2500.0019.20507,6170.66%
2018/06/12720.1213319.8019.65-1267,640-1.65% 大賣/鉅額交易
2018/06/08119.0500.0018.7517,4670.01%
2018/06/06318.6700.0018.7037,3540.04%
2018/06/0500.00619.1118.80-67,280-0.08%
2018/06/04218.73118.9018.7017,0850.01%
2018/06/01218.75618.9618.70-47,041-0.06%
2018/05/311719.052019.3719.05-36,878-0.04%
2018/05/29117.9500.0018.0016,1950.02%
2018/05/23619.18719.1918.25-16,062-0.02%
2018/05/2200.00118.4018.00-15,648-0.02%
2018/05/21118.20118.0518.2005,6740.00%
2018/05/1700.00118.0017.90-15,848-0.02%
2018/05/16617.47517.5517.7515,9980.02%
2018/05/1400.00116.8016.80-16,273-0.02%
2018/05/0800.00117.2517.05-17,126-0.01%
2018/05/07117.2500.0017.2517,2470.01%
2018/05/02116.85117.0517.2007,4860.00%
2018/04/30216.45217.2017.2007,7140.00%
2018/04/253016.0000.0016.05308,3880.36%
2018/04/24116.651016.1515.90-99,363-0.10%
2018/04/175117.59017.3017.305111,0640.46%
2018/04/111019.0000.0019.051013,6300.07%
2018/04/02119.6000.0019.40116,3920.01%
2018/03/311019.151019.3519.35017,5810.00%
2018/03/2700.002119.6519.45-2123,586-0.09%
2018/03/261018.851018.8018.80024,6850.00%
2018/03/237118.9000.0018.857124,7660.29%
2018/03/21119.8500.0019.70124,9600.00%
2018/03/2000.00219.8519.90-225,132-0.01%
2018/03/19520.55520.5020.35025,3590.00%
2018/03/162320.873620.4920.40-1325,671-0.05%
2018/03/151320.78221.0021.051125,7110.04%
2018/03/14319.85319.9820.00025,4560.00%
2018/03/13419.5300.0020.00425,5290.02%
2018/03/0900.00319.6519.80-325,555-0.01%
2018/03/08120.0000.0019.80126,3900.00%
2018/03/0100.00220.6520.75-227,454-0.01%
2018/02/2100.009021.1521.00-9027,269-0.33%
2018/02/1200.001020.2020.15-1027,185-0.04%
2018/02/09218.45118.8020.00127,1020.00%
2018/02/0810119.6100.0019.8010126,8680.38% 大買/鉅額交易
2018/02/06520.72220.9020.60326,5240.01%
2018/02/0200.00122.9522.95-126,1760.00%
2018/02/01523.86423.7823.25126,2870.00%
2018/01/31823.70123.3523.75725,9310.03%
2018/01/251123.13222.8022.70925,3840.04%
2018/01/24123.20223.2523.50-125,3100.00%
2018/01/231223.2511322.6322.60-10125,059-0.40% 大賣/鉅額交易
2018/01/221223.541523.4723.35-324,794-0.01%
2018/01/19523.552023.6523.90-1524,475-0.06%
2018/01/18324.05325.2323.70024,2770.00%
2018/01/17424.431324.5724.40-923,460-0.04%
2018/01/161224.16124.2024.201123,2610.05%
2018/01/15524.621424.6124.90-922,927-0.04%
2018/01/12223.80423.4523.45-222,435-0.01%
2018/01/11423.61323.3023.30122,2560.00%
2018/01/10924.62424.0624.00521,9330.02%
2018/01/091623.291323.7424.45320,8320.01%
2018/01/082024.001423.7123.10620,2370.03%
2018/01/05323.8010423.6823.90-10119,752-0.51% 大賣/鉅額交易
2018/01/041523.922423.8523.70-919,324-0.05%
2018/01/031924.281223.8023.60718,9660.04%
2018/01/02024.001023.5624.00-1018,296-0.05%
底部轉強金麗科,漲停轉強富喬+迎廣,線型強勢萬國通+精成科Anue鉅亨-2023/11/06
富喬 相關文章