春源 (2010)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
17.60
漲跌
▼0.05
漲幅
-0.28%
成交量
540張
產業
上市鋼鐵類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/16	0.1	17.70	0	0.00	17.50	0.1	684	0.01%
2024/09/12	0.1	17.05	0	0.00	17.10	0.1	690	0.01%
2024/09/11	0.2	17.00	0	0.00	16.90	0.2	701	0.03%
2024/08/05	0.1	17.60	0	0.00	17.35	0.1	948	0.01%
2024/08/01	0	0.00	1	18.80	18.80	-1	984	-0.10%
2024/07/30	0.1	18.45	0	0.00	18.55	0.1	1,028	0.01%
2024/07/22	1	18.00	0	0.00	18.30	1	1,221	0.08%
2024/07/19	2	18.58	0	0.00	18.50	2	1,213	0.16%
2024/07/17	0	0.00	1	18.80	18.80	-1	1,240	-0.08%
2024/07/09	0.1	19.25	1	18.85	18.85	-1	1,419	-0.07%
2024/07/04	1	19.50	0	0.00	19.50	1	1,498	0.07%
2024/06/20	0	0.00	2.6	20.30	20.35	-2.6	1,783	-0.15%
2024/06/11	1	20.00	0	0.00	20.00	1	1,876	0.05%
2024/05/29	1	20.45	1	20.65	20.40	0	1,856	0.00%
2024/05/28	0	0.00	1	20.70	20.85	-1	1,847	-0.05%
2024/05/23	2	20.35	1	20.58	20.40	1	1,830	0.05%
2024/05/21	2.4	21.22	1	21.50	21.10	1.4	1,793	0.08%
2024/05/20	1.2	21.33	0	0.00	21.25	1.2	1,780	0.07%
2024/05/06	0	0.00	3	22.25	22.10	-3	1,588	-0.19%
2024/04/29	14	22.36	0	0.00	22.60	14	1,464	0.96%
2024/04/23	0	0.00	2	21.43	21.15	-2	1,311	-0.15%
2024/04/19	9	21.87	9	21.44	21.05	0	1,267	0.00%
2024/04/18	1	21.60	1	21.80	21.90	0	1,222	0.00%
2024/04/15	1	21.25	0	0.00	21.25	1	1,131	0.09%
2024/04/12	0	0.00	0	21.20	21.25	0	1,108	0.00%
2024/04/11	0	0.00	1	21.55	21.55	-1	1,083	-0.09%
2024/04/10	0	21.35	1	21.20	21.20	-1	1,056	-0.09%
2024/04/09	2	21.95	5	21.78	21.90	-3	1,008	-0.30%
2024/04/08	1	20.90	0	20.91	20.95	1	856	0.12%
2024/04/03	2	20.55	0	20.65	20.45	2	809	0.24%
2024/03/26	0	0.00	0	18.85	18.90	0	839	0.00%
2024/03/18	2	18.45	4	18.25	18.45	-2	1,075	-0.19%
2024/03/15	2	18.25	0	0.00	18.25	2	1,058	0.19%
2024/03/14	0	0.00	7.6	17.56	17.65	-7.6	1,006	-0.76%
2024/03/08	0	0.00	1	17.35	17.50	-1	1,005	-0.10%
2024/03/04	0	17.50	0	0.00	17.30	0	1,028	0.00%
2024/02/26	0	0.00	4	17.70	17.70	-4	1,037	-0.39%
2024/01/30	0	0.00	0	17.80	17.70	0	1,034	0.00%
2024/01/29	0	0.00	0.5	17.90	17.95	-0.5	1,034	-0.05%
2024/01/17	1	17.00	1	17.05	17.05	0	1,006	0.00%
2024/01/02	0	0.00	0	18.65	18.70	0	1,064	0.00%
2023/12/28	0.1	19.01	0	19.15	18.90	0.1	1,060	0.01%
2023/12/27	1.1	19.24	0	19.25	19.10	1	1,047	0.10%
2023/12/26	0.1	18.60	0	0.00	18.75	0.1	952	0.01%
2023/12/25	1	18.75	1	18.55	18.55	0	936	0.00%
2023/12/22	1.3	18.65	1	18.40	18.40	0.3	908	0.04%
2023/12/21	1	18.75	1	18.65	18.70	0	897	0.00%
2023/12/20	0	0.00	0	18.60	18.75	0	882	0.00%
2023/12/19	0	0.00	2	18.72	18.70	-2	835	-0.24%
2023/12/18	1	18.40	0	18.45	18.40	1	752	0.13%
2023/12/15	0.1	18.00	1	18.10	18.05	-1	689	-0.14%
2023/12/08	1	17.00	0	0.00	17.00	1	603	0.17%
2023/12/05	0	0.00	1	17.25	17.25	-1	597	-0.17%
2023/11/16	0	16.90	0	0.00	16.95	0	571	0.00%
2023/11/15	0	0.00	1	16.85	16.85	-1	566	-0.18%
2023/10/26	0	16.30	0	0.00	16.30	0	744	0.00%
2023/10/25	0	16.45	0	0.00	16.35	0	750	0.00%
2023/10/19	0	16.40	0	0.00	16.35	0	808	0.00%
2023/10/11	1	16.65	0	0.00	16.65	1	794	0.13%
2023/10/03	1	16.80	0	0.00	16.95	1	846	0.12%
2023/09/19	0	18.50	0	0.00	18.35	0	1,240	0.00%
2023/09/15	0	18.00	0	0.00	17.90	0	1,216	0.00%
2023/08/18	0	17.10	0	0.00	17.00	0	1,188	0.00%
2023/08/02	1	18.40	0	0.00	18.40	1	1,120	0.09%
2023/07/31	0	0.00	2	17.70	17.55	-2	1,059	-0.19%
2023/07/27	0	0.00	7	17.85	18.00	-7	1,041	-0.67%
2023/07/26	2	18.10	0	0.00	18.00	2	1,032	0.19%
2023/07/19	0	0.00	8	17.30	17.30	-8	1,034	-0.77%
2023/07/10	1	18.60	0	0.00	18.65	1	953	0.10%
2023/07/04	0	19.10	0	19.10	19.00	0	765	0.00%
2023/07/03	0	0.00	0	18.20	19.00	0	709	0.00%
2023/06/30	0	0.00	0	18.25	18.20	0	666	0.00%
2023/06/29	0	18.10	1	18.25	18.00	-1	645	-0.15%
2023/06/28	1	18.15	0	0.00	17.90	1	578	0.17%
2023/05/04	0	16.25	0	0.00	16.15	0	481	0.00%
2023/05/03	0	16.30	0	0.00	16.20	0	490	0.00%
2023/04/20	0	0.00	3	16.30	16.30	-3	442	-0.68%
2023/04/17	0	16.10	0	0.00	16.15	0	431	0.00%
2023/04/07	0	0.00	0.1	15.95	16.00	-0.1	429	-0.03%
2023/03/27	3	16.05	0	0.00	16.00	3	494	0.61%
2023/03/01	0	16.65	0	0.00	16.50	0	539	0.00%
2023/02/23	0	16.90	1	17.00	16.95	-1	530	-0.19%
2023/02/17	0	16.80	0	0.00	16.75	0	545	0.00%
2023/02/09	0	16.65	0	0.00	16.75	0	557	0.00%
2022/12/14	0	0.00	1	16.25	16.25	-1	564	-0.18%
2022/12/13	1	16.10	0	0.00	16.20	1	556	0.18%
2022/09/02	1	16.35	0	0.00	16.05	1	673	0.15%
2022/07/19	0	0.00	1	16.00	16.05	-1	1,037	-0.10%
2022/06/13	1	18.50	0	0.00	18.45	1	2,505	0.04%
2022/06/09	0	19.65	0	0.00	19.65	0	2,544	0.00%
2022/05/11	10	19.05	0	0.00	19.00	10	3,559	0.28%
2022/04/26	1	22.60	0	0.00	22.00	1	3,537	0.03%
2022/04/22	0	0.00	1	23.70	23.95	-1	3,471	-0.03%
2022/04/21	2	23.43	0	0.00	23.40	2	3,402	0.06%
2022/04/20	0	0.00	23	25.10	24.65	-23	3,341	-0.69%
2022/04/14	1	25.30	0	0.00	25.40	1	3,201	0.03%
2022/04/13	0	0.00	2	25.58	25.65	-2	3,156	-0.06%
2022/04/12	0	0.00	1	25.05	24.70	-1	3,067	-0.03%
2022/04/11	7	24.75	0	0.00	24.75	7	3,038	0.23%
2022/04/07	1	24.35	0	0.00	24.00	1	3,021	0.03%
2022/04/06	1	24.45	0	0.00	24.55	1	2,987	0.03%
2022/04/01	0	0.00	6	24.60	24.80	-6	2,995	-0.20%
2022/03/31	0	0.00	2	24.55	24.30	-2	3,014	-0.07%
2022/03/30	2	24.55	0	0.00	24.50	2	3,082	0.06%
2022/03/29	3	24.60	0	0.00	24.60	3	3,140	0.10%
2022/03/28	3	24.78	1	25.10	25.05	2	3,263	0.06%
2022/03/25	2	25.18	1	25.40	25.40	1	3,747	0.03%
2022/03/24	1	25.70	0	0.00	25.70	1	3,882	0.03%
2022/03/23	0	25.80	1	25.85	25.90	-1	3,925	-0.03%
2022/03/22	11	26.18	11.1	26.04	26.05	-0.1	3,812	0.00%
2022/03/14	0.1	24.65	0	0.00	24.60	0.1	3,464	0.00%
2022/03/11	1	24.70	1	24.40	24.55	0	3,471	0.00%
2022/03/08	0	0.00	1	25.00	23.50	-1	3,356	-0.03%
2022/03/07	0	0.00	8	24.21	24.30	-8	3,281	-0.24%
2022/03/04	4	24.55	0	0.00	24.20	4	3,223	0.12%
2022/03/02	0	0.00	1	24.65	24.50	-1	3,211	-0.03%
2022/03/01	0	0.00	4	24.91	24.40	-4	3,175	-0.13%
2022/02/25	5	24.56	0	0.00	24.40	5	3,147	0.16%
2022/02/24	1	24.00	0	0.00	23.55	1	3,100	0.03%
2022/02/23	2	24.52	4	24.36	24.65	-2	3,078	-0.06%
2022/02/21	4	24.45	1	24.00	23.95	3	2,930	0.10%
2022/02/08	0	0.00	4	22.68	22.75	-4	3,149	-0.13%
2022/01/20	2	22.35	0	0.00	22.40	2	3,230	0.06%
2022/01/12	1	22.45	0	0.00	22.50	1	3,354	0.03%
2022/01/07	2	23.05	0	0.00	22.95	2	3,381	0.06%
2021/12/29	0	0.00	1	24.40	24.20	-1	3,517	-0.03%
2021/12/28	0	0.00	2	24.35	24.20	-2	3,564	-0.06%
2021/12/24	0	0.00	2	24.80	24.60	-2	3,641	-0.05%
2021/12/22	2	25.55	0	0.00	25.70	2	3,581	0.06%
2021/12/21	8	25.58	5	25.82	26.00	3	3,521	0.09%
2021/12/20	2	24.10	4	24.30	24.60	-2	3,048	-0.07%
2021/12/17	0	0.00	1	23.50	23.40	-1	2,901	-0.03%
2021/12/16	0	0.00	1	23.50	23.05	-1	2,858	-0.03%
2021/12/09	1	22.70	0	0.00	22.70	1	3,875	0.03%
2021/12/08	1	23.30	0	0.00	22.85	1	4,409	0.02%
2021/12/07	0	0.00	4	22.90	22.85	-4	4,438	-0.09%
2021/12/06	4	22.43	0	0.00	22.40	4	4,445	0.09%
2021/12/02	0	0.00	10	22.08	22.00	-10	4,617	-0.22%
2021/11/22	0	0.00	10	22.05	22.00	-10	5,317	-0.19%
2021/11/19	0	0.00	4	22.15	21.85	-4	5,340	-0.07%
2021/11/18	0	0.00	1	22.15	22.25	-1	5,418	-0.02%
2021/11/16	1	22.55	0	0.00	22.55	1	5,618	0.02%
2021/11/12	0	0.00	20	23.00	23.05	-20	5,756	-0.35%
2021/11/11	6	23.84	5	23.65	23.20	1	5,818	0.02%
2021/11/09	21	23.50	1	23.35	23.45	20	5,866	0.34%
2021/11/08	1	23.60	6	23.30	23.60	-5	5,928	-0.08%
2021/11/04	2	22.60	0	0.00	22.60	2	5,936	0.03%
2021/11/03	0	0.00	5	22.85	22.95	-5	6,029	-0.08%
2021/11/01	2	22.60	0	0.00	22.60	2	6,124	0.03%
2021/10/28	2	22.80	0	0.00	22.65	2	6,194	0.03%
2021/10/21	0	0.00	1	24.10	24.35	-1	6,883	-0.01%
2021/10/12	1	24.10	0	0.00	23.85	1	9,190	0.01%
2021/10/06	0	0.00	3	23.73	23.40	-3	10,179	-0.03%
2021/10/05	1	24.00	3	23.88	24.00	-2	10,676	-0.02%
2021/10/01	1	24.90	0	0.00	24.85	1	12,128	0.01%
2021/09/29	0	0.00	1	25.80	25.10	-1	12,872	-0.01%
2021/09/28	2	25.50	0	0.00	25.45	2	13,592	0.01%
2021/09/24	1	26.85	0	0.00	26.55	1	16,391	0.01%
2021/09/23	0	0.00	1	26.60	26.60	-1	16,937	-0.01%
2021/09/22	3	27.30	2	26.43	26.45	1	18,152	0.01%
2021/09/16	0.1	29.85	13	29.63	29.35	-12.9	19,244	-0.07%
2021/09/15	0	0.00	2	29.85	30.15	-2	19,654	-0.01%
2021/09/14	5	29.59	2	29.60	30.00	3	20,561	0.01%
2021/09/13	13	30.20	4.1	30.16	30.40	8.9	21,419	0.04%
2021/09/10	2	28.25	0	0.00	28.00	2	21,379	0.01%
2021/09/01	0	0.00	6.1	28.39	28.35	-6.1	23,290	-0.03%
2021/08/31	2	27.50	15	28.37	28.45	-13	23,212	-0.06%
2021/08/30	15	27.84	0	0.00	27.30	15	23,250	0.06%
2021/08/27	0	0.00	10	27.44	27.50	-10	23,510	-0.04%
2021/08/26	2	27.78	1	28.05	27.50	1	23,775	0.00%
2021/08/24	0	0.00	5	26.67	26.85	-5	24,145	-0.02%
2021/08/23	5	26.80	0	0.00	26.80	5	24,862	0.02%
2021/08/20	0	0.00	3	25.35	25.25	-3	25,420	-0.01%
2021/08/18	3	26.02	2	26.13	26.05	1	25,811	0.00%
2021/08/17	0	0.00	100	25.00	24.80	-100	25,773	-0.39%
2021/08/16	0	0.00	2	26.50	26.15	-2	25,809	-0.01%
2021/08/13	0	0.00	1	28.20	27.25	-1	25,896	0.00%
2021/08/12	0	0.00	1	28.20	28.65	-1	26,078	0.00%
2021/08/10	0	0.00	3	27.75	27.75	-3	26,395	-0.01%
2021/08/09	4	28.65	0	0.00	28.30	4	26,485	0.02%
2021/08/06	3	28.65	11	28.63	28.30	-8	26,579	-0.03%
2021/08/04	0	0.00	3	29.37	29.30	-3	27,024	-0.01%
2021/08/03	3	29.67	0	0.00	29.50	3	27,847	0.01%
2021/08/02	0	0.00	5	29.70	30.00	-5	28,603	-0.02%
2021/07/30	4	29.46	0	0.00	28.65	4	28,704	0.01%
2021/07/28	0	0.00	2	28.20	27.80	-2	29,106	-0.01%
2021/07/27	0	0.00	11	28.32	28.00	-11	29,247	-0.04%
2021/07/26	0	0.00	1	29.35	29.20	-1	29,801	0.00%
2021/07/23	10	29.65	1	29.65	29.80	9	30,272	0.03%
2021/07/22	1	29.25	2	29.35	29.00	-1	30,330	0.00%
2021/07/21	0	0.00	5	30.93	30.10	-5	30,359	-0.02%
2021/07/20	3	32.28	13	32.63	31.65	-10	30,423	-0.03%
2021/07/19	27	32.00	15	32.11	32.70	12	30,232	0.04%
2021/07/16	7	30.04	0	30.50	29.75	7	30,334	0.02%
2021/07/15	10	29.83	10	30.10	30.90	0	30,464	0.00%
2021/07/14	0	0.00	6	28.50	28.40	-6	30,640	-0.02%
2021/07/13	14	31.38	18	30.68	30.30	-4	30,798	-0.01%
2021/07/12	33	34.27	2	34.68	32.95	31	30,967	0.10%
2021/07/09	12.2	33.20	10	33.37	32.60	2.2	30,915	0.01%
2021/07/08	10	33.83	28.1	33.12	33.80	-18.1	30,765	-0.06%
2021/07/07	13	33.09	16	32.45	31.50	-3	30,255	-0.01%
2021/07/06	33	33.56	21	33.93	33.05	12	30,418	0.04%
2021/07/05	6	34.34	6	34.63	34.15	0	30,673	0.00%
2021/07/02	105	34.93	6	33.92	32.80	99	30,466	0.32%	大買/
2021/07/01	32.2	34.78	16	34.52	33.95	16.2	30,043	0.05%
2021/06/30	4	34.10	15.1	33.89	34.15	-11.1	28,581	-0.04%
2021/06/29	27	30.57	100	30.73	31.05	-73	28,038	-0.26%
2021/06/28	0	0.00	9.2	28.25	28.25	-9.2	26,841	-0.03%
2021/06/25	93	26.31	61	26.01	25.70	32	26,369	0.12%
2021/06/24	6	24.73	10	24.44	24.55	-4	25,458	-0.02%
2021/06/23	23	25.92	24	25.41	23.90	-1	24,931	0.00%
2021/06/22	25	24.47	47.6	24.66	25.10	-22.6	24,066	-0.09%
2021/06/21	11	23.11	33	23.32	22.85	-22	22,822	-0.10%
2021/06/18	45.5	24.15	13	23.62	23.65	32.5	22,340	0.15%
2021/06/16	8	22.61	2.4	22.88	22.45	5.6	21,060	0.03%
2021/06/15	6	21.38	0	0.00	21.90	6	20,528	0.03%
2021/06/11	2	21.60	6	21.43	21.80	-4	20,396	-0.02%
2021/06/10	0	0.00	2.4	20.90	20.90	-2.4	20,191	-0.01%
2021/06/09	4	21.05	0	0.00	20.90	4	20,108	0.02%
2021/06/07	5	20.76	30	21.25	21.25	-25	20,012	-0.12%
2021/06/04	4	22.59	2	22.45	22.20	2	19,846	0.01%
2021/06/03	63	22.99	2	22.55	22.75	61	19,573	0.31%
2021/06/02	0.4	21.90	6	21.78	22.30	-5.6	19,267	-0.03%
2021/06/01	3	21.22	4	21.13	21.35	-1	18,862	-0.01%
2021/05/31	22	21.65	3	21.65	21.30	19	18,863	0.10%
2021/05/28	18	21.11	0	0.00	20.65	18	18,208	0.10%
2021/05/27	5	20.55	0	0.00	20.10	5	17,484	0.03%
2021/05/24	0	0.00	2	19.55	19.70	-2	17,025	-0.01%
2021/05/21	0	0.00	10	19.25	20.10	-10	17,207	-0.06%
2021/05/18	1	18.20	1	19.25	19.25	0	16,753	0.00%
2021/05/17	5	17.65	5	18.20	17.50	0	16,581	0.00%
2021/05/14	0	0.00	1	20.55	19.40	-1	16,446	-0.01%
2021/05/13	14	20.25	10.2	20.30	19.90	3.8	16,234	0.02%
2021/05/12	9.4	23.61	2	22.58	22.10	7.4	15,937	0.05%
2021/05/11	28	26.23	10	26.31	24.55	18	15,643	0.12%
2021/05/10	11	25.61	8.5	25.50	26.05	2.5	14,773	0.02%
2021/05/07	1	23.35	1	23.90	24.15	0	13,945	0.00%
2021/05/06	3	24.63	0	0.00	24.50	3	13,718	0.02%
2021/05/05	2	23.23	3	24.50	23.55	-1	13,265	-0.01%
2021/05/04	3	23.20	4	22.80	22.50	-1	12,982	-0.01%
2021/05/03	19	25.27	3	25.23	24.25	16	12,676	0.13%
2021/04/29	8	25.19	36.2	24.89	24.70	-28.2	12,026	-0.23%
2021/04/28	0	0.00	2	24.38	24.10	-2	11,478	-0.02%
2021/04/27	1	24.80	2	24.68	24.95	-1	11,320	-0.01%
2021/04/26	1	24.35	4.2	24.38	25.30	-3.2	11,057	-0.03%
2021/04/23	20.2	23.57	1	23.70	23.35	19.2	10,591	0.18%
2021/04/22	5	25.48	9.3	25.37	24.50	-4.3	10,146	-0.04%
2021/04/21	8.3	23.89	11	24.50	24.20	-2.7	9,385	-0.03%
2021/04/20	10	23.43	5	24.00	24.60	5	9,037	0.06%
2021/04/19	7	23.83	10	24.50	24.80	-3	8,590	-0.03%
2021/04/16	19	22.66	11	22.43	22.55	8	8,114	0.10%
2021/04/15	0	0.00	18	20.84	21.25	-18	7,565	-0.24%
2021/04/14	4	20.50	17	20.31	20.15	-13	7,119	-0.18%
2021/04/13	24	20.56	7	20.21	19.80	17	6,735	0.25%
2021/04/12	12	19.13	9	19.91	20.20	3	6,424	0.05%
2021/04/09	15	18.42	28	18.26	18.40	-13	5,931	-0.22%
2021/04/08	21	17.93	6	17.93	17.95	15	5,300	0.28%
2021/04/07	9	15.41	22	15.87	16.35	-13	4,857	-0.27%
2021/04/06	23	15.38	7.2	15.21	15.50	15.8	4,551	0.35%
2021/04/01	1	14.30	0	0.00	14.25	1	4,054	0.02%
2021/03/31	4	14.35	0	0.00	14.35	4	4,059	0.10%
2021/03/30	2	14.20	0	0.00	14.35	2	4,068	0.05%
2021/03/25	0	0.00	1.4	14.25	14.05	-1.4	4,986	-0.03%
2021/03/23	0	0.00	5	13.95	13.80	-5	5,032	-0.10%
2021/03/22	1	13.95	0	0.00	13.95	1	5,237	0.02%
2021/03/18	0	0.00	0.3	13.85	13.85	-0.3	5,418	-0.01%
2021/03/16	3	13.85	5	13.90	13.85	-2	6,198	-0.03%
2021/03/15	0.1	13.95	0	0.00	13.95	0.1	6,186	0.00%
2021/03/11	0.1	14.00	0	0.00	13.90	0.1	6,190	0.00%
2021/03/09	0.1	14.00	1	14.00	13.95	-0.9	6,201	-0.01%
2021/03/05	2	13.90	0	0.00	13.70	2	6,255	0.03%
2021/03/04	7.5	14.27	4	14.14	14.05	3.5	6,281	0.06%
2021/03/03	1	14.05	0.2	14.00	14.05	0.8	6,063	0.01%
2021/02/24	1	14.00	0	0.00	13.70	1	6,124	0.02%
2021/02/23	0	14.10	0	14.10	14.15	0	6,076	0.00%
2021/02/22	0	0.00	3	13.15	13.30	-3	5,807	-0.05%
2021/02/19	6	13.26	0	0.00	13.25	6	5,874	0.10%
2021/02/17	0	11.85	0	11.90	12.25	0	5,937	0.00%
2021/01/28	0	0.00	100	11.63	11.80	-100	6,520	-1.53%
2021/01/22	0	0.00	5	11.80	12.00	-5	6,598	-0.08%
2021/01/15	0	0.00	5	12.90	12.70	-5	6,429	-0.08%
2020/12/31	1	14.45	0	0.00	14.35	1	5,855	0.02%
2020/12/28	0	0.00	1	14.30	14.10	-1	5,499	-0.02%
2020/12/25	1	14.25	0	0.00	14.25	1	5,429	0.02%
2020/12/22	3	14.93	13	15.03	14.05	-10	5,165	-0.19%
2020/12/21	211	14.62	110	15.10	15.20	101	4,799	2.10%	大買/大賣/鉅額交易
2020/12/18	4	13.95	0	0.00	13.95	4	4,245	0.09%
2020/12/17	0	0.00	1	14.65	14.20	-1	4,181	-0.02%
2020/12/16	11	14.50	40	14.00	14.45	-29	4,018	-0.72%
2020/12/15	0	0.00	3	13.92	13.95	-3	3,800	-0.08%
2020/12/14	2	13.70	0	0.00	13.70	2	3,641	0.05%
2020/12/11	2	14.45	20	13.91	13.65	-18	3,598	-0.50%
2020/12/10	23	14.01	10	13.58	14.10	13	3,344	0.39%
2020/12/04	2	12.95	0	0.00	12.85	2	3,369	0.06%
2020/11/26	0	0.00	3	13.40	13.40	-3	3,305	-0.09%
2020/11/23	50	13.00	2	13.15	13.35	48	3,138	1.53%
2020/11/20	5	12.90	3	12.80	12.80	2	2,959	0.07%
2020/11/19	3	13.00	3	13.00	13.00	0	2,908	0.00%
2020/11/16	10	13.00	110	12.90	12.95	-100	2,656	-3.76%	大賣/
2020/11/12	112	12.51	0	0.00	12.40	112	2,327	4.81%	大買/鉅額交易
2020/10/14	0	0.00	1	10.95	11.00	-1	1,575	-0.06%
2020/09/23	0	10.85	8	10.90	10.85	-8	1,486	-0.54%
2020/09/16	0	0.00	2	11.20	11.25	-2	1,380	-0.14%
2020/09/15	3	11.33	1	11.30	11.25	2	1,361	0.15%
2020/09/11	8	11.26	0	0.00	11.30	8	1,211	0.66%
2020/09/07	0	0.00	1	11.25	11.10	-1	658	-0.15%
2020/09/03	42	10.96	1	10.90	10.85	41	542	7.56%
2020/08/31	0	0.00	10	10.28	10.25	-10	392	-2.55%
2020/08/28	0	0.00	5	10.10	10.05	-5	376	-1.33%
2020/08/17	0	0.00	5	10.05	10.05	-5	370	-1.35%
2020/08/12	1	9.90	0	0.00	9.94	1	357	0.28%
2020/08/07	0	0.00	1	9.88	9.86	-1	335	-0.30%
2020/07/28	1	9.64	0	0.00	9.64	1	341	0.29%
2020/07/10	2	9.70	0	0.00	9.72	2	341	0.59%
2020/06/11	1	9.80	0	0.00	9.80	1	351	0.28%
2020/03/26	1	8.55	0	0.00	8.61	1	384	0.26%
2020/03/11	1	9.83	0	0.00	9.87	1	287	0.35%
2019/10/18	0	0.00	0.2	10.25	10.25	-0.2	368	-0.06%
2019/10/17	0	0.00	0.6	10.25	10.30	-0.6	382	-0.15%
2019/10/01	0	0.00	20	10.18	10.20	-20	509	-3.93%
2019/09/27	1	10.20	0	0.00	10.15	1	514	0.19%
2019/09/06	0	0.00	7	10.30	10.30	-7	441	-1.59%
2019/08/05	2	9.99	0	0.00	10.00	2	403	0.50%
2019/07/30	1	10.15	0	0.00	10.15	1	378	0.26%
2019/07/29	1	10.20	0	0.00	10.25	1	374	0.27%
2019/07/22	3	10.35	0	0.00	10.30	3	364	0.82%
2019/03/19	0	0.00	1	10.45	10.40	-1	183	-0.54%
2019/03/11	0	0.00	1	10.40	10.40	-1	187	-0.53%
2019/03/08	1	10.40	0	0.00	10.40	1	190	0.53%
2018/12/11	1	10.05	0	0.00	10.05	1	257	0.39%
2018/08/15	1	10.90	0	0.00	10.90	1	273	0.37%
2018/08/14	1	10.80	0	0.00	10.90	1	257	0.39%
2018/08/13	0	0.00	40	10.80	10.80	-40	259	-15.39%
2018/07/06	1	10.70	0	0.00	10.70	1	462	0.22%
2018/05/25	3	11.25	0	0.00	11.25	3	939	0.32%
2018/05/23	0	0.00	8	11.35	11.30	-8	940	-0.85%
2018/05/02	0.3	11.20	0	0.00	11.30	0.3	894	0.03%
2018/04/26	0.5	11.25	0	0.00	11.25	0.5	892	0.05%
2018/04/25	0	11.40	0	0.00	11.40	0	880	0.00%
2018/04/20	1	11.95	1	11.80	11.80	0	873	0.00%
2018/04/18	0	11.40	0.5	11.40	11.40	-0.5	831	-0.06%
2018/04/16	0	0.00	2	11.55	11.40	-2	854	-0.23%
2018/04/10	10	12.00	0	0.00	11.65	10	838	1.19%
2018/04/09	0	0.00	6	12.10	11.95	-6	816	-0.74%
2018/03/31	68	12.34	1	12.45	12.35	67	740	9.04%
2018/03/20	0.1	11.20	0	0.00	11.20	0.1	350	0.04%
2018/01/09	0	0.00	5	11.60	11.60	-5	276	-1.81%
2018/01/05	5	11.70	0	0.00	11.70	5	266	1.87%