彰源 (2030)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
17.15
漲跌
--
漲幅
0.00%
成交量
219張
產業
上市鋼鐵類股
419人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	0	17.10	0	0.00	17.15	0	451	0.00%
2024/09/16	3	17.00	0	0.00	17.05	3	457	0.66%
2024/09/02	1	17.60	0	0.00	17.60	1	474	0.21%
2024/08/08	0	16.95	1	16.90	16.90	-1	569	-0.17%
2024/08/06	0	0.00	1	15.90	16.00	-1	560	-0.18%
2024/07/29	1	16.95	13	17.00	16.95	-12	520	-2.30%
2024/07/22	0	0.00	8	16.70	17.05	-8	525	-1.52%
2024/07/19	1	17.00	0	0.00	17.05	1	513	0.19%
2024/07/15	0	0.00	1	17.15	17.15	-1	525	-0.19%
2024/07/11	1	17.10	0	0.00	17.10	1	548	0.18%
2024/07/09	1	17.20	0	0.00	17.35	1	548	0.18%
2024/07/05	1	17.30	1	17.35	17.50	0	544	0.00%
2024/07/02	0	0.00	2	17.55	17.70	-2	589	-0.34%
2024/06/27	0	0.00	8	17.74	17.75	-8	603	-1.33%
2024/05/20	1	19.05	1	19.35	19.30	0	608	0.00%
2024/05/08	0	0.00	0.1	18.75	18.75	-0.1	540	-0.02%
2024/04/23	0	0.00	5	18.90	18.80	-5	520	-0.96%
2024/04/12	0	0.00	1	18.55	18.50	-1	460	-0.22%
2024/04/10	0	19.35	0	19.35	18.95	0	454	0.00%
2024/04/09	7	18.97	0	0.00	19.25	7	444	1.57%
2024/03/07	0	18.95	0	18.95	18.85	0	792	0.00%
2024/03/04	0	0.00	0	18.90	18.90	0	778	0.00%
2024/02/27	0	19.25	0	19.25	19.00	0	771	0.00%
2024/02/26	0	19.25	0	19.25	19.10	0	774	0.00%
2024/02/21	1	18.90	0	0.00	18.90	1	764	0.13%
2024/02/15	0	18.60	0	18.59	18.55	0	779	0.00%
2024/01/17	1	18.50	0	0.00	18.35	1	808	0.12%
2023/12/28	0	20.00	0	20.00	19.90	0	868	0.00%
2023/12/27	1	19.95	0	0.00	19.95	1	867	0.12%
2023/12/25	0	0.00	1	21.00	20.25	-1	862	-0.12%
2023/12/19	1	19.80	0	0.00	20.40	1	767	0.13%
2023/12/18	31	20.45	33	20.96	20.50	-2	714	-0.28%
2023/12/15	1	19.70	1	20.50	20.50	0	525	0.00%
2023/11/24	1	18.70	0	0.00	18.70	1	461	0.22%
2023/11/15	0	0.00	1	18.00	18.00	-1	445	-0.22%
2023/11/09	0.1	17.75	0	0.00	17.70	0.1	467	0.02%
2023/11/08	0	0.00	1	17.80	17.70	-1	504	-0.20%
2023/11/01	0.1	17.30	0	0.00	17.30	0.1	613	0.01%
2023/10/27	0	17.70	0	0.00	17.65	0	653	0.01%
2023/10/25	0	0.00	2	17.50	17.50	-2	659	-0.30%
2023/10/17	0.1	17.90	0	0.00	17.65	0.1	653	0.02%
2023/10/13	0.1	17.95	0	0.00	17.85	0.1	679	0.01%
2023/10/06	1.2	17.82	0	0.00	17.75	1.2	710	0.16%
2023/10/03	1	18.10	0	0.00	18.10	1	740	0.14%
2023/10/02	0.1	18.25	0	0.00	18.15	0.1	753	0.01%
2023/09/20	0	0.00	1	18.90	18.85	-1	886	-0.11%
2023/09/18	0	0.00	6	19.20	19.20	-6	902	-0.67%
2023/09/14	1	18.70	0	0.00	18.65	1	885	0.11%
2023/09/11	0.1	18.50	0	0.00	18.35	0.1	954	0.01%
2023/09/07	0.1	18.55	0	0.00	18.40	0.1	974	0.01%
2023/09/06	0.1	18.70	0	0.00	18.55	0.1	979	0.01%
2023/09/01	0.1	18.75	0	0.00	18.60	0.1	993	0.01%
2023/08/23	0	18.30	0	0.00	18.25	0	1,034	0.00%
2023/08/16	0	0.00	2	17.93	18.25	-2	1,052	-0.19%
2023/08/14	3.1	18.50	0	0.00	18.30	3.1	1,050	0.29%
2023/08/11	0.1	19.65	0	0.00	19.55	0.1	1,022	0.00%
2023/08/10	1.1	19.76	2	19.55	19.80	-0.9	1,011	-0.09%
2023/08/09	0	21.20	0	0.00	21.00	0	955	0.00%
2023/08/08	1	21.55	0	0.00	21.25	1	950	0.11%
2023/08/07	2	21.30	0	0.00	21.25	2	939	0.21%
2023/08/01	0.1	20.55	0	0.00	20.60	0.1	904	0.01%
2023/07/25	0	0.00	3	20.30	20.45	-3	883	-0.34%
2023/07/24	0.1	20.25	0	0.00	20.20	0.1	880	0.01%
2023/07/21	1	20.40	0	0.00	20.35	1	886	0.11%
2023/07/19	0.1	20.30	0	0.00	20.10	0.1	885	0.01%
2023/07/18	1.2	20.22	0	0.00	20.20	1.2	899	0.14%
2023/07/13	0.1	20.75	0	0.00	20.65	0.1	902	0.01%
2023/07/12	1	20.90	0	0.00	20.80	1	895	0.11%
2023/07/10	0	0.00	0.2	21.25	21.10	-0.2	896	-0.02%
2023/07/07	0.1	21.55	0	0.00	21.45	0.1	885	0.01%
2023/07/06	0.1	21.80	0	0.00	21.75	0.1	874	0.01%
2023/07/05	0.1	22.00	2	22.05	21.95	-1.9	869	-0.22%
2023/07/04	2	23.50	0	0.00	23.45	2	844	0.24%
2023/06/28	0	0.00	3	23.15	23.20	-3	769	-0.39%
2023/06/16	1	23.50	1	23.30	23.30	0	749	0.00%
2023/06/14	0	0.00	1	22.75	22.75	-1	714	-0.14%
2023/06/13	0	0.00	1	22.60	22.60	-1	734	-0.14%
2023/06/07	0	0.00	5	22.90	22.95	-5	760	-0.66%
2023/06/05	1	23.00	0	0.00	23.00	1	772	0.13%
2023/06/02	0	0.00	1	22.75	22.65	-1	775	-0.13%
2023/05/31	1	22.60	0	0.00	22.60	1	784	0.13%
2023/05/26	0	0.00	2	22.50	22.40	-2	817	-0.24%
2023/05/24	0	0.00	1	22.60	22.65	-1	825	-0.12%
2023/05/19	0	0.00	1	22.50	22.60	-1	831	-0.12%
2023/05/17	1	22.60	0	0.00	22.60	1	839	0.12%
2023/05/16	0	0.00	1	22.45	22.45	-1	833	-0.12%
2023/05/10	0	0.00	2	22.35	22.55	-2	872	-0.23%
2023/05/04	0	0.00	1	22.15	22.15	-1	914	-0.11%
2023/05/02	1	22.05	0	0.00	22.15	1	1,056	0.09%
2023/04/28	1	22.10	0	0.00	22.15	1	1,080	0.09%
2023/04/25	2	21.90	0	0.00	21.95	2	1,093	0.18%
2023/04/21	1	22.25	1	22.40	22.25	0	1,093	0.00%
2023/04/20	2	22.70	0	0.00	22.65	2	1,084	0.18%
2023/04/19	3	23.05	0	0.00	23.05	3	1,081	0.28%
2023/04/18	1	23.25	0	0.00	23.20	1	1,072	0.09%
2023/04/14	0	0.00	4	23.36	23.45	-4	1,075	-0.37%
2023/04/12	0	0.00	1	23.30	23.30	-1	1,084	-0.09%
2023/04/11	0	0.00	2	23.30	23.30	-2	1,097	-0.18%
2023/04/10	0	0.00	1	23.45	23.25	-1	1,120	-0.09%
2023/04/07	2	23.28	0	0.00	23.35	2	1,134	0.18%
2023/03/29	0	0.00	1	23.35	23.50	-1	1,441	-0.07%
2023/03/23	1	23.55	0	0.00	23.55	1	1,626	0.06%
2023/03/22	1	23.65	1	23.70	23.70	0	1,673	0.00%
2023/03/21	1	23.45	31	23.55	23.55	-30	1,798	-1.67%
2023/03/20	0	23.60	0	0.00	23.35	0	1,810	0.00%
2023/03/15	0	23.94	0	0.00	23.70	0	1,842	0.00%
2023/03/13	0	0.00	1	23.55	23.60	-1	1,856	-0.05%
2023/03/08	1	23.60	0	0.00	23.60	1	1,897	0.05%
2023/03/07	1	23.60	3	23.80	23.80	-2	1,893	-0.11%
2023/03/03	0	0.00	1	23.35	23.30	-1	1,882	-0.05%
2023/03/02	0	0.00	1	23.15	23.20	-1	1,889	-0.05%
2023/03/01	2	23.05	1	23.00	23.00	1	1,889	0.05%
2023/02/20	0	0.00	2	23.45	23.55	-2	1,954	-0.10%
2023/02/16	0	0.00	1	23.50	23.45	-1	2,154	-0.05%
2023/02/13	2	23.05	2	23.30	23.30	0	2,233	0.00%
2023/02/10	11	23.55	0	0.00	23.25	11	2,254	0.49%
2023/02/08	1	23.90	0	0.00	23.75	1	2,357	0.04%
2023/02/06	2	23.90	1	24.25	23.80	1	2,391	0.04%
2023/02/03	3	24.12	0	0.00	24.10	3	2,376	0.13%
2023/02/02	7	24.35	1	24.40	24.40	6	2,361	0.25%
2023/02/01	5	24.48	2	24.65	24.35	3	2,345	0.13%
2023/01/31	2	23.90	3	23.67	23.85	-1	2,244	-0.04%
2023/01/30	0	0.00	6	23.54	23.40	-6	2,218	-0.27%
2023/01/17	1	23.00	0	0.00	23.10	1	2,200	0.05%
2023/01/16	1	22.85	1	23.10	22.85	0	2,197	0.00%
2023/01/12	3	23.22	3	23.42	22.95	0	2,227	0.00%
2023/01/11	3	23.00	1	23.25	23.00	2	2,219	0.09%
2023/01/10	2	23.00	1	22.90	22.95	1	2,224	0.04%
2023/01/09	3	22.98	2	23.18	23.10	1	2,242	0.04%
2023/01/06	11	23.04	0	0.00	23.05	11	2,247	0.49%
2023/01/05	1	23.10	19	23.25	23.20	-18	2,281	-0.79%
2023/01/04	0	0.00	1	23.45	23.25	-1	2,284	-0.04%
2023/01/03	1	23.05	1	23.30	23.25	0	2,285	0.00%
2022/12/30	2	23.20	2	23.58	23.20	0	2,284	0.00%
2022/12/29	0	0.00	10	22.95	23.05	-10	2,274	-0.44%
2022/12/28	2	23.30	4	23.61	23.10	-2	2,277	-0.09%
2022/12/27	13	23.32	1	23.30	23.40	12	2,270	0.53%
2022/12/26	4	23.65	0	0.00	23.55	4	2,264	0.18%
2022/12/22	11	23.85	0	0.00	23.65	11	2,247	0.49%
2022/12/21	19	23.30	4	23.60	23.40	15	2,181	0.69%
2022/12/19	2	22.80	8	23.00	22.55	-6	2,064	-0.29%
2022/12/16	10	23.10	10	23.00	23.05	0	2,046	0.00%
2022/12/15	13	23.78	3	23.57	23.40	10	2,032	0.49%
2022/12/13	1	23.30	9	23.22	23.30	-8	1,888	-0.42%
2022/12/12	2	22.18	1	22.35	22.30	1	1,773	0.06%
2022/12/09	1	22.85	1	22.65	22.70	0	1,773	0.00%
2022/12/06	0	0.00	1	22.95	22.60	-1	1,750	-0.06%
2022/12/02	2	22.98	3	22.95	22.80	-1	1,760	-0.06%
2022/12/01	1	22.75	3	23.00	22.90	-2	1,781	-0.11%
2022/11/30	0	0.00	2	22.53	22.65	-2	1,772	-0.11%
2022/11/29	0	0.00	1	22.20	22.30	-1	1,767	-0.06%
2022/11/28	3	21.82	1	22.05	22.10	2	1,779	0.11%
2022/11/25	1	22.05	2	22.25	22.00	-1	1,793	-0.06%
2022/11/24	2	21.98	0	0.00	22.00	2	1,794	0.11%
2022/11/18	2	22.25	0	0.00	22.15	2	1,813	0.11%
2022/11/17	2	22.60	3	22.75	22.75	-1	1,815	-0.06%
2022/11/16	4	23.01	3	22.82	22.80	1	1,811	0.06%
2022/11/15	0	0.00	5	23.13	23.10	-5	1,773	-0.28%
2022/11/14	3	22.00	3	22.05	22.00	0	1,666	0.00%
2022/11/11	3	21.42	1	21.80	21.35	2	1,666	0.12%
2022/11/10	1	21.75	0	0.00	21.65	1	1,726	0.06%
2022/11/09	0	0.00	3	22.20	22.15	-3	1,744	-0.17%
2022/11/08	0	0.00	3	22.40	22.15	-3	1,853	-0.16%
2022/11/07	1	21.85	6	21.89	22.10	-5	2,021	-0.25%
2022/11/04	5	21.85	1	21.95	21.90	4	2,129	0.19%
2022/11/03	2	23.25	0	0.00	23.35	2	2,086	0.10%
2022/11/02	0	0.00	4	22.88	22.90	-4	2,075	-0.19%
2022/11/01	0	0.00	1	22.30	22.50	-1	2,084	-0.05%
2022/10/28	1	22.20	0	0.00	22.20	1	2,203	0.05%
2022/10/27	1	22.50	0	0.00	22.60	1	2,246	0.04%
2022/10/25	0	0.00	3	22.60	22.70	-3	2,505	-0.12%
2022/10/24	1	22.90	11	22.84	22.75	-10	2,508	-0.40%
2022/10/21	1	22.45	0	0.00	22.25	1	2,505	0.04%
2022/10/19	0	0.00	1	22.55	22.45	-1	2,505	-0.04%
2022/10/18	1	22.45	0	0.00	22.40	1	2,534	0.04%
2022/10/17	1	22.20	0	0.00	22.40	1	2,552	0.04%
2022/10/14	0	0.00	1	22.40	22.75	-1	2,594	-0.04%
2022/10/13	1	22.75	0	0.00	21.60	1	2,652	0.04%
2022/10/12	1	22.80	2	23.03	22.85	-1	2,668	-0.04%
2022/10/11	1	23.00	2	23.05	23.00	-1	2,693	-0.04%
2022/10/07	0	0.00	1	24.10	23.65	-1	2,705	-0.04%
2022/10/06	1	23.95	0	0.00	23.95	1	2,725	0.04%
2022/10/05	2	24.18	0	0.00	24.05	2	2,740	0.07%
2022/10/03	2	23.40	2	23.40	23.30	0	2,767	0.00%
2022/09/30	1	23.35	0	0.00	23.60	1	2,788	0.04%
2022/09/28	0	0.00	1	23.65	22.15	-1	2,768	-0.04%
2022/09/27	1	23.40	0	0.00	23.50	1	2,760	0.04%
2022/09/26	0	0.00	10	23.70	23.50	-10	2,765	-0.36%
2022/09/21	0	0.00	3	24.80	24.45	-3	2,801	-0.11%
2022/09/19	6	24.98	0	0.00	24.70	6	2,836	0.21%
2022/09/15	0	0.00	2	25.50	25.30	-2	2,859	-0.07%
2022/09/14	2	25.00	0	0.00	25.20	2	2,887	0.07%
2022/09/07	100	24.66	100	24.07	23.95	0	3,011	0.00%
2022/09/06	0	0.00	2	24.38	24.15	-2	3,000	-0.07%
2022/09/02	2	24.05	0	0.00	24.00	2	3,053	0.07%
2022/09/01	2	24.53	0	0.00	24.45	2	3,052	0.07%
2022/08/30	1	24.90	0	0.00	25.05	1	3,056	0.03%
2022/08/29	0	0.00	0	24.95	24.85	0	3,064	0.00%
2022/08/26	0	0.00	1	25.75	25.50	-1	3,068	-0.03%
2022/08/25	1	25.35	0	0.00	25.45	1	3,088	0.03%
2022/08/24	1	25.55	2	25.93	25.55	-1	3,094	-0.03%
2022/08/22	1	25.25	1	25.50	25.35	0	3,109	0.00%
2022/08/19	4	25.68	0	0.00	25.75	4	3,108	0.13%
2022/08/18	1	26.00	0	0.00	25.90	1	3,102	0.03%
2022/08/17	2	25.80	2	25.98	25.55	0	3,077	0.00%
2022/08/16	10	25.25	1	25.45	25.30	9	3,012	0.30%
2022/08/11	0	0.00	11	24.31	24.30	-11	2,820	-0.39%
2022/08/10	4	23.39	5	23.60	23.70	-1	2,731	-0.04%
2022/08/05	5	22.85	0	0.00	23.05	5	2,842	0.18%
2022/08/04	0	0.00	101	22.85	22.65	-101	2,885	-3.50%	大賣/鉅額交易
2022/08/03	51	22.11	0	0.00	22.15	51	2,872	1.78%
2022/08/02	1	22.55	52	22.82	22.75	-51	2,926	-1.74%
2022/08/01	110	23.50	5	23.45	23.65	105	2,974	3.53%	大買/鉅額交易
2022/07/26	2	21.93	0	0.00	21.90	2	3,108	0.06%
2022/07/22	0	0.00	2	22.30	22.15	-2	3,286	-0.06%
2022/07/21	4	21.99	1	22.15	22.20	3	3,371	0.09%
2022/07/20	4	24.13	2	24.30	24.05	2	3,440	0.06%
2022/07/19	2	23.98	0	0.00	24.00	2	3,509	0.06%
2022/07/11	0	0.00	10	23.00	23.05	-10	5,430	-0.18%
2022/07/08	6	23.25	6	23.60	23.30	0	5,934	0.00%
2022/07/06	6	22.70	0	0.00	22.35	6	7,690	0.08%
2022/06/30	9	23.45	3	23.30	23.35	6	8,984	0.07%
2022/06/28	2	24.90	3	24.45	24.65	-1	9,038	-0.01%
2022/06/27	2	25.15	2	25.20	25.25	0	9,089	0.00%
2022/06/24	3	24.47	5	24.70	24.60	-2	9,116	-0.02%
2022/06/22	3	25.08	30	24.60	24.25	-27	9,269	-0.29%
2022/06/21	32	25.54	7	25.48	25.50	25	9,414	0.27%
2022/06/20	5	25.31	1	25.65	24.50	4	9,445	0.04%
2022/06/16	4	27.51	0	0.00	26.60	4	9,848	0.04%
2022/06/15	2	27.65	0	0.00	27.50	2	9,865	0.02%
2022/06/13	1	28.00	0	0.00	27.90	1	9,942	0.01%
2022/06/10	1	28.85	1	28.85	28.85	0	10,002	0.00%
2022/06/09	1	28.90	0	0.00	29.20	1	10,103	0.01%
2022/06/08	1	29.35	0	0.00	29.10	1	10,332	0.01%
2022/06/07	6	29.25	0	0.00	29.25	6	10,548	0.06%
2022/06/06	0	0.00	2	29.30	29.40	-2	10,876	-0.02%
2022/06/02	1	28.95	0	0.00	28.90	1	11,751	0.01%
2022/06/01	1	29.30	2	29.48	29.35	-1	12,212	-0.01%
2022/05/31	2	29.33	0	0.00	29.25	2	12,628	0.02%
2022/05/30	4	29.48	0	0.00	29.70	4	12,758	0.03%
2022/05/25	1	28.95	1	29.35	29.50	0	14,164	0.00%
2022/05/23	0	30.00	0	0.00	29.80	0	14,775	0.00%
2022/05/20	0	0.00	5	29.60	29.40	-5	15,929	-0.03%
2022/05/19	7	28.43	2	28.78	29.05	5	16,162	0.03%
2022/05/18	0	0.00	1	29.40	29.75	-1	16,115	-0.01%
2022/05/17	1	28.85	0	0.00	29.00	1	16,112	0.01%
2022/05/16	8	28.66	12	28.98	29.00	-4	16,103	-0.02%
2022/05/13	2	28.35	42	28.35	28.40	-40	16,081	-0.25%
2022/05/12	1	28.65	22	28.58	28.35	-21	16,004	-0.13%
2022/05/11	9	30.05	4	29.90	29.60	5	15,959	0.03%
2022/05/10	1	29.70	1	29.95	30.05	0	15,933	0.00%
2022/05/09	3	30.63	4	30.00	29.90	-1	15,903	-0.01%
2022/05/06	1	32.00	0	0.00	31.90	1	15,869	0.01%
2022/05/05	2	33.05	4	33.30	33.00	-2	15,884	-0.01%
2022/05/04	5	32.27	3	32.55	32.30	2	15,819	0.01%
2022/05/03	12	32.75	4	32.41	32.55	8	15,787	0.05%
2022/04/29	1	33.05	1	33.30	33.05	0	15,714	0.00%
2022/04/28	12	33.78	2	33.95	33.50	10	15,721	0.06%
2022/04/27	3	33.42	20	33.55	33.50	-17	15,748	-0.11%
2022/04/26	3	35.50	3	36.02	34.55	0	15,660	0.00%
2022/04/22	7	38.06	4	38.46	37.80	3	15,415	0.02%
2022/04/21	22	39.10	4	39.43	37.90	18	15,222	0.12%
2022/04/20	7	40.46	4	40.51	39.90	3	15,015	0.02%
2022/04/19	5	39.86	20	40.64	40.50	-15	14,598	-0.10%
2022/04/18	1	39.10	62	39.05	38.85	-61	14,212	-0.43%
2022/04/15	41	39.84	11	40.98	39.65	30	14,048	0.21%
2022/04/14	29	40.19	8	39.79	40.00	21	13,629	0.15%
2022/04/13	20	40.36	58.4	40.36	40.45	-38.4	13,139	-0.29%
2022/04/12	36	38.52	31	38.74	38.70	5	12,272	0.04%
2022/04/11	20	36.60	29.1	37.00	38.00	-9.1	11,385	-0.08%
2022/04/08	7	34.99	2	34.50	35.45	5	10,481	0.05%
2022/04/01	0	0.00	5	32.65	33.30	-5	10,125	-0.05%
2022/03/30	5.1	33.69	0	0.00	33.70	5.1	10,132	0.05%
2022/03/29	0.2	33.90	0	0.00	33.65	0.2	10,090	0.00%
2022/03/28	0	33.70	0	0.00	34.20	0	10,088	0.00%
2022/03/25	0	0.00	1	34.65	34.65	-1	10,128	-0.01%
2022/03/24	1	34.45	3	34.43	34.60	-2	10,187	-0.02%
2022/03/23	0.3	33.78	0	0.00	34.05	0.3	10,131	0.00%
2022/03/22	12	34.40	13	34.18	34.10	-1	10,098	-0.01%
2022/03/21	1	33.95	5	34.37	33.95	-4	9,932	-0.04%
2022/03/18	1	33.00	0	0.00	32.85	1	9,686	0.01%
2022/03/16	10	32.60	5.1	33.23	32.50	4.9	9,755	0.05%
2022/03/15	4	33.33	1	33.20	32.80	3	9,738	0.03%
2022/03/14	3	34.00	3	33.90	34.00	0	9,852	0.00%
2022/03/11	3	33.67	27	33.87	33.80	-24	9,846	-0.24%
2022/03/10	10	33.20	6	33.02	33.20	4	9,659	0.04%
2022/03/09	30	33.55	22	32.93	33.50	8	9,528	0.08%
2022/03/08	12	34.67	14	34.15	32.75	-2	9,264	-0.02%
2022/03/07	14	34.31	18	34.22	34.25	-4	8,422	-0.05%
2022/03/04	18	34.22	17	33.83	33.40	1	7,996	0.01%
2022/03/03	4	33.45	0	33.15	33.35	4	7,627	0.05%
2022/03/02	5	33.42	17	33.49	33.20	-12	7,568	-0.16%
2022/03/01	19	33.18	11.1	34.39	33.35	7.9	7,232	0.11%
2022/02/25	17	32.31	38	32.20	31.80	-21	6,756	-0.31%
2022/02/24	35	32.08	14	31.16	31.05	21	6,584	0.32%
2022/02/23	6	32.20	4.1	31.51	32.35	1.9	6,393	0.03%
2022/02/22	25.1	31.93	21.1	31.63	31.70	4	6,021	0.07%
2022/02/21	0	0.00	7.3	30.22	31.40	-7.3	4,898	-0.15%
2022/02/18	0.1	28.64	0	0.00	28.55	0.1	4,683	0.00%
2022/02/17	2	28.35	0	0.00	28.30	2	4,753	0.04%
2022/02/16	1	28.50	0	0.00	28.40	1	4,798	0.02%
2022/02/15	2	28.75	0	0.00	28.45	2	4,925	0.04%
2022/02/14	6	28.85	1	28.85	28.85	5	5,215	0.10%
2022/02/11	0	29.60	0	0.00	29.50	0	5,276	0.00%
2022/02/10	7.2	29.50	0	0.00	29.60	7.2	5,740	0.13%
2022/02/08	0.3	29.20	5	29.52	29.60	-4.7	6,130	-0.08%
2022/02/07	11	29.06	0	0.00	29.20	11	6,162	0.18%
2022/01/25	10	27.60	0	0.00	27.50	10	6,311	0.16%
2022/01/24	0.1	27.75	0	0.00	27.90	0.1	6,324	0.00%
2022/01/21	14	28.31	0	0.00	28.05	14	6,365	0.22%
2022/01/20	3	28.20	1	28.20	28.45	2	6,290	0.03%
2022/01/14	1	28.40	41	28.11	28.05	-40	6,432	-0.62%
2022/01/13	10	28.90	0.3	28.88	28.70	9.7	6,562	0.15%
2022/01/12	0.1	28.10	0	0.00	28.00	0.1	6,532	0.00%
2022/01/10	0	0.00	30	28.40	28.35	-30	6,558	-0.46%
2022/01/07	3.2	28.37	0	0.00	28.50	3.2	6,545	0.05%
2022/01/05	13	29.19	0	0.00	29.15	13	6,598	0.20%
2022/01/03	0.1	29.50	0	0.00	29.30	0.1	6,683	0.00%
2021/12/30	0.1	29.75	0	0.00	29.65	0.1	6,713	0.00%
2021/12/28	0.1	29.95	0	0.00	29.75	0.1	6,822	0.00%
2021/12/27	8.1	30.15	0	0.00	30.00	8.1	6,914	0.12%
2021/12/22	0	0.00	1	31.20	31.25	-1	7,020	-0.01%
2021/12/21	0	0.00	1	30.50	31.50	-1	7,022	-0.01%
2021/12/20	1	31.40	1	31.20	30.90	0	6,968	0.00%
2021/12/17	1	30.70	0	0.00	30.40	1	6,808	0.01%
2021/12/08	9	31.92	5	32.98	31.35	4	7,451	0.05%
2021/12/07	4	31.38	1	31.50	31.40	3	7,517	0.04%
2021/12/02	1	30.60	9	30.80	30.55	-8	7,799	-0.10%
2021/11/30	1	30.25	0	0.00	30.50	1	8,103	0.01%
2021/11/29	1	29.00	0	0.00	30.00	1	8,241	0.01%
2021/11/26	8	30.30	1	30.40	30.00	7	8,586	0.08%
2021/11/25	1	30.55	0	0.00	30.55	1	9,167	0.01%
2021/11/24	1	31.05	1	31.00	30.25	0	9,347	0.00%
2021/11/23	0	0.00	2	30.25	29.65	-2	9,585	-0.02%
2021/11/19	0	0.00	1	29.35	28.80	-1	9,860	-0.01%
2021/11/18	4	29.66	0	0.00	29.40	4	9,985	0.04%
2021/11/16	5	29.90	5	29.75	29.80	0	10,323	0.00%
2021/11/15	2	30.58	0	31.00	30.55	2	10,411	0.02%
2021/11/12	7	31.71	0	0.00	31.50	7	10,625	0.07%
2021/11/11	0	0.00	2	31.65	31.40	-2	10,678	-0.02%
2021/11/09	4	31.45	1	31.15	31.70	3	10,575	0.03%
2021/11/08	22	30.85	11.1	31.75	31.75	10.9	10,343	0.11%
2021/11/05	5	28.80	0	0.00	28.90	5	10,300	0.05%
2021/11/04	6	29.27	0	0.00	29.35	6	10,487	0.06%
2021/11/03	0	0.00	1	27.90	29.00	-1	10,656	-0.01%
2021/11/02	2	27.80	2	28.80	27.65	0	10,916	0.00%
2021/11/01	2	28.35	2	28.70	28.30	0	11,313	0.00%
2021/10/28	1	28.45	0	0.00	28.45	1	11,730	0.01%
2021/10/27	10	28.65	0	0.00	28.60	10	12,002	0.08%
2021/10/25	0	0.00	10	28.60	29.10	-10	13,660	-0.07%
2021/10/22	1	28.85	10	29.12	28.50	-9	14,604	-0.06%
2021/10/21	20	30.38	0	0.00	31.05	20	14,967	0.13%
2021/10/20	14	29.64	0	0.00	29.15	14	15,438	0.09%
2021/10/19	0	0.00	3	29.80	29.80	-3	16,464	-0.02%
2021/10/18	0	0.00	1	29.80	29.00	-1	17,515	-0.01%
2021/10/13	0	0.00	1	29.40	28.45	-1	23,048	0.00%
2021/10/12	0	0.00	3	29.78	28.80	-3	23,945	-0.01%
2021/10/08	4	30.05	0	0.00	29.60	4	24,111	0.02%
2021/10/07	0	0.00	0.1	30.50	30.30	-0.1	24,307	0.00%
2021/10/04	0	0.00	5	30.35	29.45	-5	25,171	-0.02%
2021/10/01	10	32.35	0	0.00	31.35	10	25,489	0.04%
2021/09/30	2	32.60	3	33.40	33.40	-1	25,520	0.00%
2021/09/29	1	32.15	1	32.20	32.10	0	25,581	0.00%
2021/09/28	1	33.05	0	0.00	32.65	1	25,751	0.00%
2021/09/23	1	33.40	0	0.00	33.80	1	29,020	0.00%
2021/09/22	0.1	34.00	10	33.70	33.40	-9.9	29,056	-0.03%
2021/09/15	0	0.00	3	35.80	36.25	-3	29,976	-0.01%
2021/09/14	34	36.93	13	36.12	36.60	21	30,527	0.07%
2021/09/13	7	38.03	8.4	37.82	37.70	-1.4	30,927	0.00%
2021/09/10	2	36.43	1	36.80	35.85	1	30,720	0.00%
2021/09/09	2	34.73	5	35.44	35.65	-3	30,726	-0.01%
2021/09/08	2	35.88	3	35.53	34.65	-1	30,970	0.00%
2021/09/06	2	36.65	2	36.80	36.35	0	31,588	0.00%
2021/09/03	1	37.40	1	37.70	36.15	0	31,652	0.00%
2021/09/02	1.1	36.86	20	36.60	36.35	-18.9	31,707	-0.06%
2021/09/01	12	37.87	22	38.79	37.80	-10	31,736	-0.03%
2021/08/31	18	36.66	14	37.46	38.00	4	31,788	0.01%
2021/08/30	22	36.19	32	35.74	36.00	-10	31,800	-0.03%
2021/08/27	11	35.99	10	36.40	35.60	1	32,781	0.00%
2021/08/26	20	35.22	0	0.00	37.85	20	32,794	0.06%
2021/08/25	0	0.00	10	33.80	34.45	-10	33,110	-0.03%
2021/08/24	40	33.75	0	0.00	34.35	40	33,173	0.12%
2021/08/23	0	0.00	1	35.00	34.55	-1	33,389	0.00%
2021/08/20	1	33.15	3	32.87	33.05	-2	33,475	-0.01%
2021/08/19	1	33.80	0	0.00	32.00	1	33,545	0.00%
2021/08/18	1	34.75	1	32.80	34.65	0	33,422	0.00%
2021/08/17	1	35.00	2	33.25	33.30	-1	33,210	0.00%
2021/08/16	0	0.00	2	35.50	35.80	-2	33,105	-0.01%
2021/08/13	45	37.22	2	37.75	37.10	43	33,104	0.13%
2021/08/12	3	37.65	33	37.80	38.65	-30	33,123	-0.09%
2021/08/11	4	37.40	143	37.81	36.60	-139	33,111	-0.42%	大賣/鉅額交易
2021/08/10	3	37.60	50	37.55	37.50	-47	32,846	-0.14%
2021/08/09	101	39.60	0	0.00	38.70	101	32,733	0.31%	大買/鉅額交易
2021/08/06	1	39.30	1	38.45	38.45	0	32,640	0.00%
2021/08/05	21.1	39.18	97	38.99	38.75	-75.9	32,500	-0.23%
2021/08/04	11	41.77	2	41.95	41.75	9	32,306	0.03%
2021/08/03	7	43.86	19	44.39	43.70	-12	32,746	-0.04%
2021/08/02	38	43.84	20	43.95	44.20	18	33,032	0.05%
2021/07/30	31	44.57	5.1	43.45	43.45	25.9	33,468	0.08%
2021/07/29	21	44.23	9	43.99	44.40	12	33,297	0.04%
2021/07/28	25	43.17	35	42.72	42.60	-10	32,504	-0.03%
2021/07/27	4	41.95	10	42.54	41.00	-6	31,739	-0.02%
2021/07/26	12	45.05	7	44.78	43.80	5	31,543	0.02%
2021/07/23	20	43.68	22	43.66	44.50	-2	31,275	-0.01%
2021/07/22	14.1	43.78	19	44.18	41.80	-4.9	30,280	-0.02%
2021/07/21	153.1	49.54	70	47.90	44.85	83.1	29,275	0.28%	大買/
2021/07/20	144	45.73	62.2	46.69	49.00	81.8	27,045	0.30%	大買/
2021/07/19	6	43.06	15.1	44.01	44.60	-9.1	24,346	-0.04%
2021/07/16	8	41.03	24	41.00	40.55	-16	24,443	-0.07%
2021/07/15	10	37.70	10.1	37.09	39.25	-0.1	23,694	0.00%
2021/07/14	5	36.07	19	36.11	35.70	-14	23,756	-0.06%
2021/07/13	18.5	39.88	0	42.50	39.65	18.5	23,855	0.08%
2021/07/12	15.3	41.02	4	44.05	44.05	11.3	23,856	0.05%
2021/07/09	8	38.77	1	40.05	40.05	7	23,532	0.03%
2021/07/08	4	39.33	8.3	38.82	39.90	-4.3	23,410	-0.02%
2021/07/07	4	36.55	0	0.00	36.45	4	23,108	0.02%
2021/07/06	1	37.95	6	36.30	37.90	-5	23,435	-0.02%
2021/07/05	6.2	37.54	16	38.83	37.30	-9.8	23,404	-0.04%
2021/07/02	8	36.19	3	37.50	37.50	5	23,550	0.02%
2021/07/01	78	38.47	70.1	38.57	37.50	7.9	23,315	0.03%
2021/06/30	25	37.40	3.1	37.32	37.40	21.9	21,264	0.10%
2021/06/29	0	0.00	2.1	34.00	34.00	-2.1	20,231	-0.01%
2021/06/28	0	0.00	10	30.95	30.95	-10	20,106	-0.05%
2021/06/25	10	28.15	1	28.15	28.15	9	20,018	0.04%
2021/06/24	13	25.20	14.1	24.89	25.60	-1.1	19,874	-0.01%
2021/06/23	11	24.11	10	25.70	23.30	1	18,929	0.01%
2021/06/22	22	24.21	16.2	23.74	24.45	5.8	18,295	0.03%
2021/06/21	2	22.65	0	0.00	22.25	2	17,558	0.01%
2021/06/18	67.3	23.43	16	22.80	22.80	51.3	17,396	0.29%
2021/06/17	18	23.56	13	24.57	23.65	5	17,110	0.03%
2021/06/16	20	24.03	27	24.34	23.80	-7	16,744	-0.04%
2021/06/15	10	23.76	21	24.02	24.00	-11	16,152	-0.07%
2021/06/11	32	23.04	4	23.13	23.10	28	15,705	0.18%
2021/06/10	2	23.05	29	22.16	22.70	-27	15,430	-0.17%
2021/06/09	20.2	22.88	5	22.59	22.85	15.2	15,160	0.10%
2021/06/08	16	22.79	12	23.11	23.00	4	14,935	0.03%
2021/06/07	8	22.60	54.1	22.20	22.15	-46.1	14,482	-0.32%
2021/06/04	2.3	22.62	76	24.38	24.10	-73.7	13,797	-0.53%
2021/06/03	7	22.17	9	22.51	22.60	-2	12,536	-0.02%
2021/06/02	9	22.39	15	21.55	22.85	-6	12,092	-0.05%
2021/06/01	0	0.00	2	20.50	20.80	-2	11,434	-0.02%
2021/05/31	33	20.52	15	21.17	20.25	18	11,310	0.16%
2021/05/28	13	20.16	8.1	20.21	20.10	4.9	10,913	0.04%
2021/05/27	11	18.89	12.1	18.98	19.05	-1.1	10,607	-0.01%
2021/05/25	2	17.60	0	0.00	17.75	2	10,295	0.02%
2021/05/24	1	18.40	0	18.10	18.00	1	10,240	0.01%
2021/05/21	2	17.63	1	18.25	18.25	1	10,266	0.01%
2021/05/20	10	18.08	2	18.30	17.60	8	10,175	0.08%
2021/05/19	2	19.05	1.7	18.82	19.05	0.3	9,961	0.00%
2021/05/18	0	0.00	0.2	17.30	17.35	-0.2	9,722	0.00%
2021/05/17	6.1	16.12	8	15.95	15.80	-1.9	9,586	-0.02%
2021/05/14	5	17.20	0	0.00	17.55	5	9,464	0.05%
2021/05/13	11.2	18.57	20	18.60	18.35	-8.8	9,249	-0.10%
2021/05/12	7	21.19	13	20.93	20.35	-6	8,951	-0.07%
2021/05/11	54.9	23.33	50	22.63	22.60	4.9	8,661	0.06%
2021/05/10	0	0.00	10	21.22	22.25	-10	7,879	-0.13%
2021/05/07	33	20.25	62	19.77	20.25	-29	7,408	-0.39%
2021/05/06	50	19.67	11	19.52	19.90	39	6,663	0.59%
2021/05/04	1	19.35	0	0.00	17.50	1	5,920	0.02%
2021/05/03	109	19.91	23	20.13	19.25	86	5,689	1.51%	大買/
2021/04/29	1	19.00	17	19.07	18.80	-16	5,292	-0.30%
2021/04/28	0	0.00	2	17.90	18.30	-2	4,916	-0.04%
2021/04/27	8	17.93	0	0.00	18.15	8	4,848	0.17%
2021/04/23	1	17.50	0	0.00	17.60	1	4,627	0.02%
2021/04/22	1	18.25	9	18.72	18.00	-8	4,518	-0.18%
2021/04/21	5	17.80	1	18.20	18.20	4	3,948	0.10%
2021/04/20	30	18.96	19	18.04	18.50	11	3,754	0.29%
2021/04/19	1	18.69	100	18.70	18.70	-99	3,496	-2.83%
2021/04/16	7	17.05	10	17.23	17.00	-3	3,170	-0.09%
2021/04/15	0	15.70	0	15.70	15.95	0	2,880	0.00%
2021/04/14	0	15.70	0	15.70	15.70	0	2,821	0.00%
2021/04/13	10	15.80	1	15.71	15.70	9	2,707	0.33%
2021/04/12	23	15.82	2	15.60	16.10	21	2,641	0.79%
2021/04/09	2	14.90	0	0.00	14.65	2	2,216	0.09%
2021/04/08	1	15.20	2	15.20	15.10	-1	2,143	-0.05%
2021/03/30	0	0.00	7	13.35	13.35	-7	2,053	-0.34%
2021/03/26	2	13.25	0	0.00	13.35	2	2,332	0.09%
2021/03/25	3	13.15	0	0.00	13.20	3	2,589	0.12%
2021/03/24	4	13.00	0	0.00	13.00	4	2,636	0.15%
2021/03/02	0	14.10	0	14.10	13.70	0	3,855	0.00%
2021/02/19	0	0.00	2	13.25	13.30	-2	3,591	-0.06%
2021/02/17	0	12.20	0	0.00	12.75	0	3,567	0.00%
2021/02/02	0	13.30	0	13.30	12.30	0	3,551	0.00%
2021/01/21	0	0.00	3	12.30	12.45	-3	3,452	-0.09%
2021/01/20	0	0.00	1	12.50	12.25	-1	3,442	-0.03%
2021/01/19	2	13.05	0	0.00	12.85	2	3,410	0.06%
2020/12/28	0	0.00	5	13.85	13.75	-5	2,574	-0.19%
2020/12/24	0	0.00	3	14.15	14.10	-3	2,489	-0.12%
2020/12/23	1	13.80	0	0.00	14.05	1	2,398	0.04%
2020/12/22	0	0.00	82	15.30	14.00	-82	2,337	-3.51%
2020/12/21	55	14.95	2	14.65	14.90	53	2,107	2.52%
2020/12/17	1	14.50	1	14.85	14.10	0	1,784	0.00%
2020/12/16	0	0.00	1	14.25	13.90	-1	1,615	-0.06%
2020/12/15	13	14.34	13	14.39	13.90	0	1,535	0.00%
2020/12/14	4	13.30	2	13.65	13.60	2	1,288	0.16%
2020/12/11	3	13.62	0	0.00	13.00	3	1,200	0.25%
2020/12/10	18	13.52	16	13.72	13.20	2	1,127	0.18%
2020/12/09	28.1	13.09	11.1	13.10	13.20	17	958	1.77%
2020/12/08	13	13.31	3	13.35	13.35	10	843	1.19%
2020/12/07	0	11.70	0	11.70	12.15	0	527	0.00%
2020/12/04	0.1	11.80	0.1	11.80	11.70	0	516	0.00%
2020/12/02	0	0.00	30	11.85	11.85	-30	530	-5.65%
2020/12/01	30	12.15	0	0.00	12.00	30	517	5.79%
2020/09/07	3	11.08	1	11.20	11.10	2	368	0.54%
2020/08/21	2	9.98	0	0.00	10.05	2	341	0.59%
2020/08/12	3	10.05	0	0.00	10.05	3	333	0.90%
2020/07/21	0	0.00	3	10.65	10.65	-3	365	-0.82%
2020/06/08	0	0.00	1	10.60	10.65	-1	388	-0.26%
2020/05/26	0	0.00	20	10.15	10.20	-20	391	-5.11%
2020/05/22	1	10.35	0	0.00	10.10	1	395	0.25%
2020/04/16	0	0.00	1	9.99	9.98	-1	371	-0.27%
2020/04/13	1	9.91	0	0.00	9.98	1	357	0.28%
2020/03/30	1	9.57	0	0.00	9.65	1	347	0.29%
2020/03/27	0	9.75	0	9.75	9.71	0	346	0.00%
2020/03/23	0	9.19	0	9.19	9.22	0	321	0.01%
2020/03/19	0	0.00	0.1	9.08	9.09	-0.1	311	-0.02%
2020/03/16	0	0.00	1	9.40	9.40	-1	289	-0.35%
2020/02/20	0	0.00	1	11.30	11.30	-1	254	-0.39%
2020/01/07	1	12.25	0	0.00	12.20	1	302	0.33%
2019/12/10	3	12.05	0	11.95	12.00	3	364	0.83%
2019/11/12	0	12.50	0	12.50	12.50	0	695	0.00%
2019/10/09	1	13.10	0	0.00	13.20	1	790	0.13%
2019/09/27	0	0.00	2	13.00	13.10	-2	792	-0.25%
2019/09/23	3	13.30	0	0.00	13.30	3	782	0.38%
2019/09/16	2	13.60	0	0.00	13.60	2	769	0.26%
2019/09/09	0	13.50	0	13.50	13.50	0	749	0.00%
2019/09/04	2	13.80	2	13.90	13.90	0	699	0.00%
2019/09/02	2	13.70	2	13.60	13.85	0	580	0.00%
2019/08/20	10	12.80	0	0.00	12.85	10	410	2.44%
2019/08/12	0	0.00	1	12.85	12.85	-1	409	-0.24%
2019/08/07	3	12.50	0	0.00	12.45	3	370	0.81%
2019/07/29	10	12.85	10	12.75	12.75	0	431	0.00%
2019/07/22	102	13.10	0	0.00	13.00	102	433	23.51%	大買/鉅額交易
2019/07/19	10	13.00	10	13.10	13.10	0	423	0.00%
2019/07/18	8	12.75	0	0.00	12.75	8	393	2.03%
2019/05/16	0	0.00	2	12.90	12.85	-2	687	-0.29%
2019/05/15	2	12.80	0	0.00	12.85	2	692	0.29%
2019/05/14	1	12.65	0	0.00	12.70	1	694	0.14%
2019/05/10	0	13.15	0	13.15	13.10	0	696	0.00%
2019/04/12	0	14.10	0	14.10	14.10	0	615	0.00%
2019/04/02	2	14.30	0	0.00	14.20	2	588	0.34%
2019/04/01	1	14.35	0	0.00	14.20	1	579	0.17%
2019/03/20	0	0.00	2	14.65	14.60	-2	513	-0.39%
2019/03/04	1	14.10	0	0.00	14.10	1	410	0.24%
2018/11/29	0	0.00	25	13.14	13.05	-25	636	-3.93%
2018/11/22	5	13.10	0	0.00	13.05	5	635	0.79%
2018/11/16	10	13.15	0	0.00	13.15	10	648	1.54%
2018/11/13	0	12.90	0	12.90	13.00	0	634	0.00%
2018/11/12	10	12.70	1	13.20	13.05	9	629	1.43%
2018/11/09	0	12.60	0	12.60	12.70	0	606	0.00%
2018/11/08	4	12.10	0	0.00	12.15	4	615	0.65%
2018/10/25	1	11.60	0	0.00	11.55	1	663	0.15%
2018/09/20	1	15.05	0	0.00	14.65	1	638	0.16%
2018/09/17	1	14.60	0	0.00	14.55	1	625	0.16%
2018/09/10	1	14.25	0	0.00	14.20	1	645	0.15%
2018/08/09	0	0.00	1	14.50	14.55	-1	761	-0.13%
2018/08/06	0	0.00	1	14.30	14.30	-1	788	-0.13%
2018/08/03	1	14.15	0	0.00	14.15	1	795	0.13%
2018/08/02	0	0.00	1	14.40	14.15	-1	806	-0.12%
2018/07/31	0	0.00	1	14.15	14.15	-1	813	-0.12%
2018/07/30	1	14.05	0	0.00	14.05	1	812	0.12%
2018/07/25	1	14.25	1	14.30	14.25	0	819	0.00%
2018/07/24	2	14.20	1	14.15	14.20	1	824	0.12%
2018/07/20	0	0.00	2	14.35	14.30	-2	860	-0.23%
2018/07/19	9	15.60	0	0.00	15.60	9	850	1.06%
2018/07/12	1	15.20	0	0.00	15.20	1	1,127	0.09%
2018/05/17	0	0.00	0.1	16.00	16.05	-0.1	1,573	-0.01%
2018/04/23	5	17.10	6	16.99	17.10	-1	1,858	-0.05%
2018/04/19	0	0.00	3	16.35	16.35	-3	1,749	-0.17%
2018/04/17	3	15.90	0	0.00	15.60	3	1,836	0.16%
2018/03/31	0	0.00	3	16.05	16.15	-3	1,986	-0.15%
2018/03/29	0	16.05	0	0.00	15.75	0	2,026	0.00%
2018/03/28	1	15.85	0	0.00	15.85	1	2,050	0.05%
2018/03/22	2	16.00	0	0.00	15.85	2	1,982	0.10%
2018/03/12	0	0.00	2	16.10	16.20	-2	1,960	-0.10%
2018/03/08	2	16.40	0	0.00	16.30	2	1,946	0.10%
2018/03/02	0	0.00	2	17.05	17.10	-2	1,912	-0.10%
2018/02/02	2	16.80	0	0.00	16.80	2	1,621	0.12%
2018/01/25	0	0.00	2	16.65	16.65	-2	2,419	-0.08%
2018/01/17	1	16.10	0	0.00	16.25	1	2,518	0.04%
2018/01/12	1	16.60	5	16.68	16.60	-4	2,506	-0.16%
2018/01/11	0	0.00	1	17.10	16.85	-1	2,488	-0.04%
2018/01/10	5	16.55	0	0.00	16.40	5	2,340	0.21%
2018/01/08	0	0.00	3	16.50	16.45	-3	2,426	-0.12%
2018/01/04	1	15.95	0	0.00	15.95	1	2,322	0.04%
2018/01/03	2	16.10	0	0.00	16.10	2	2,320	0.09%