新光鋼 (2031)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
1,168張
產業
上市鋼鐵類股
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	57.30	0	0.00	57.50	1	2,963	0.03%
2024/04/24	0	0.00	7	58.64	58.70	-7	2,940	-0.24%
2024/04/19	0	61.00	0	61.00	59.50	0	2,969	0.00%
2024/04/17	0	0.00	20	59.20	59.20	-20	2,937	-0.68%
2024/04/16	1	58.70	0	0.00	58.40	1	2,947	0.03%
2024/04/12	6	60.68	0	0.00	60.10	6	2,946	0.20%
2024/04/11	1	60.80	0	0.00	61.00	1	2,953	0.03%
2024/04/09	1	64.50	0	0.00	64.40	1	2,904	0.03%
2024/03/29	1	61.60	0	0.00	61.50	1	2,917	0.03%
2024/03/28	1	62.10	0	0.00	62.10	1	3,061	0.03%
2024/03/27	0	0.00	20	62.70	62.90	-20	3,124	-0.64%
2024/03/26	1	62.90	1	63.20	62.60	0	3,272	0.00%
2024/03/25	0	0.00	5	63.26	63.00	-5	3,412	-0.15%
2024/03/22	2	64.00	0	0.00	63.90	2	3,691	0.05%
2024/03/21	3	63.47	0	0.00	63.10	3	4,125	0.07%
2024/03/20	10	63.09	0	0.00	61.90	10	4,344	0.23%
2024/03/18	0	0.00	3	63.40	63.00	-3	4,223	-0.07%
2024/03/15	3	62.30	0	0.00	62.30	3	4,150	0.07%
2024/03/13	8	60.53	0	0.00	60.10	8	4,100	0.20%
2024/03/12	1	61.00	0	0.00	61.00	1	4,081	0.02%
2024/03/11	2	60.50	0	0.00	60.10	2	4,060	0.05%
2024/03/08	4	63.05	0	0.00	61.20	4	4,041	0.10%
2024/03/07	1	64.70	0	0.00	64.50	1	4,007	0.02%
2024/03/05	3	66.03	23	65.81	66.00	-20	3,952	-0.51%
2024/02/27	31	64.55	0	64.80	64.80	31	3,652	0.85%
2024/02/26	2	65.40	0	0.00	65.60	2	3,587	0.06%
2024/02/23	2	62.30	0	0.00	62.80	2	3,454	0.06%
2024/02/21	1	60.30	1	59.30	59.30	0	3,339	0.00%
2024/02/20	3	60.90	3	60.80	61.00	0	3,290	0.00%
2024/02/19	1	61.00	12	61.35	61.80	-11	3,280	-0.34%
2024/02/15	10	58.60	0	0.00	58.60	10	3,198	0.31%
2024/01/29	2	55.65	2	55.95	56.30	0	3,128	0.00%
2024/01/19	1	53.30	0	0.00	53.50	1	3,054	0.03%
2024/01/02	0	0.00	1	58.00	57.30	-1	2,907	-0.03%
2023/12/25	0	0.00	2	62.40	60.50	-2	2,710	-0.07%
2023/12/22	2	61.70	1	61.00	60.60	1	2,552	0.04%
2023/12/21	5	61.64	15	61.72	61.70	-10	2,485	-0.40%
2023/12/20	8	60.30	0	60.10	60.10	8	2,332	0.34%
2023/12/19	31	59.06	13	59.42	60.10	18	2,165	0.83%
2023/12/18	42	57.64	59	57.16	58.00	-17	1,870	-0.91%
2023/12/15	0	55.80	0	55.80	56.40	0	1,433	0.00%
2023/12/14	0	0.00	1	51.50	51.30	-1	1,169	-0.09%
2023/12/13	1	51.40	0	0.00	51.40	1	1,188	0.08%
2023/12/07	0	51.70	0	51.70	51.70	0	1,191	0.00%
2023/12/05	0	0.00	1	51.40	51.50	-1	1,153	-0.09%
2023/12/04	0	50.20	0	50.20	51.80	0	1,156	0.00%
2023/11/27	0	49.30	0	49.30	48.35	0	1,108	0.00%
2023/09/26	0	0.00	5	47.90	48.00	-5	1,980	-0.25%
2023/09/19	1	49.90	1	49.80	49.85	0	1,986	0.00%
2023/09/18	0	0.00	5	50.10	49.95	-5	2,002	-0.25%
2023/09/15	1	49.30	0	0.00	49.50	1	1,982	0.05%
2023/09/11	5	47.70	0	0.00	47.65	5	2,029	0.25%
2023/09/04	0	0.00	1	49.50	49.35	-1	2,181	-0.05%
2023/08/30	0	0.00	2	46.13	46.25	-2	2,213	-0.09%
2023/08/28	1	45.40	0	0.00	45.60	1	2,260	0.04%
2023/08/24	0	0.00	2	45.45	45.30	-2	2,316	-0.09%
2023/08/23	1	45.55	0	0.00	45.60	1	2,313	0.04%
2023/08/22	7	45.51	7	45.59	45.30	0	2,338	0.00%
2023/08/21	6	46.39	2	46.20	46.15	4	2,365	0.17%
2023/08/18	2	46.85	0	0.00	46.80	2	2,396	0.08%
2023/08/15	0	0.00	3	49.00	48.70	-3	2,802	-0.11%
2023/08/11	1	50.10	1	49.60	49.55	0	2,793	0.00%
2023/08/10	0	0.00	2	50.70	50.60	-2	2,767	-0.07%
2023/08/09	3	50.90	2	50.30	51.00	1	2,751	0.04%
2023/08/08	1	52.00	4	52.40	51.90	-3	2,717	-0.11%
2023/08/07	3	51.33	4	51.23	51.80	-1	2,700	-0.04%
2023/08/04	2	51.95	1	52.00	52.00	1	2,689	0.04%
2023/08/02	3	51.63	0	51.20	50.60	3	2,621	0.11%
2023/08/01	0	0.00	0	49.65	50.00	0	2,511	0.00%
2023/07/31	0	0.00	1	48.55	48.65	-1	2,473	-0.04%
2023/07/27	0	0.00	9	47.45	47.40	-9	2,412	-0.37%
2023/07/20	0	0.00	4	46.20	45.95	-4	2,801	-0.14%
2023/07/19	0	0.00	3	44.62	44.65	-3	3,110	-0.10%
2023/07/13	1	43.15	0	0.00	42.75	1	3,727	0.03%
2023/07/12	1	43.20	0	0.00	43.15	1	3,768	0.03%
2023/07/07	5	43.76	0	0.00	43.95	5	3,764	0.13%
2023/07/05	3	46.80	0	0.00	46.50	3	3,749	0.08%
2023/07/03	0	0.00	1	46.85	46.75	-1	3,751	-0.03%
2023/06/27	0	0.00	1	46.84	46.30	-1	3,799	-0.03%
2023/06/20	1	46.90	0	0.00	47.30	1	3,886	0.03%
2023/06/19	1	47.20	0	0.00	47.25	1	3,921	0.03%
2023/06/16	4	47.28	3	46.95	47.55	1	3,975	0.03%
2023/06/09	0	0.00	1	48.95	48.20	-1	4,013	-0.02%
2023/06/08	0	0.00	1	49.10	48.80	-1	3,977	-0.03%
2023/06/07	2	49.05	0	0.00	49.05	2	3,985	0.05%
2023/06/02	3	47.40	1	48.10	47.70	2	3,930	0.05%
2023/06/01	1	48.30	0	0.00	48.30	1	3,893	0.03%
2023/05/30	2	47.50	1	48.55	47.60	1	3,932	0.03%
2023/05/29	1	48.90	0	0.00	48.80	1	3,909	0.03%
2023/05/23	0	0.00	2	49.50	49.50	-2	3,834	-0.05%
2023/05/22	2	46.20	2	46.50	47.20	0	3,703	0.00%
2023/05/19	0	0.00	5	49.75	49.75	-5	3,560	-0.14%
2023/05/10	0	0.00	13	47.09	47.05	-13	3,417	-0.38%
2023/05/09	9	45.16	0	0.00	44.75	9	3,377	0.27%
2023/05/02	3	47.98	1	46.85	47.45	2	3,457	0.06%
2023/04/28	3	49.20	0	0.00	48.85	3	3,432	0.09%
2023/04/27	0	0.00	1	49.65	49.65	-1	3,416	-0.03%
2023/04/25	1	48.60	7	50.41	48.20	-6	3,305	-0.18%
2023/04/24	24	50.15	24	51.08	49.80	0	3,135	0.00%
2023/04/21	9	52.70	3	50.60	53.60	6	2,823	0.21%
2023/03/30	0	47.69	0	0.00	47.50	0	2,418	0.00%
2023/03/27	1	47.70	0	47.30	47.50	1	2,528	0.04%
2023/03/21	0	47.50	0	0.00	47.50	0	2,725	0.00%
2023/03/20	0	45.90	0	0.00	46.00	0	2,664	0.00%
2023/03/09	5	44.80	0	0.00	44.90	5	2,542	0.20%
2023/03/08	0	45.60	0	0.00	45.55	0	2,542	0.00%
2023/03/06	1	45.45	0	0.00	45.75	1	2,544	0.04%
2023/03/03	0	0.00	1	45.25	45.15	-1	2,549	-0.04%
2023/02/23	1	44.65	3	44.55	44.75	-2	2,465	-0.08%
2023/02/16	0	0.00	2	45.30	45.35	-2	2,625	-0.08%
2023/02/15	0	45.15	0	0.00	44.90	0	2,634	0.00%
2023/02/09	0	0.00	0.1	46.10	45.90	-0.1	2,581	0.00%
2023/02/03	0	0.00	5	47.13	47.60	-5	2,504	-0.20%
2023/01/31	0	48.40	0	48.40	48.40	0	2,415	0.00%
2023/01/30	3	46.50	0	46.60	46.60	3	2,314	0.13%
2023/01/16	0	0.00	1	44.15	44.15	-1	2,237	-0.04%
2023/01/12	0	44.50	0	44.50	44.85	0	2,243	0.00%
2023/01/09	4	43.74	4	43.71	43.80	0	2,168	0.00%
2023/01/06	3	43.03	0	0.00	42.95	3	2,146	0.14%
2023/01/05	1.1	43.55	0	0.00	43.60	1.1	2,150	0.05%
2023/01/03	1	43.10	0	0.00	43.40	1	2,142	0.05%
2022/12/30	1	42.85	0	0.00	42.90	1	2,126	0.05%
2022/12/28	1	43.55	1	43.60	43.50	0	2,077	0.00%
2022/12/26	0	0.00	10	43.50	43.80	-10	2,068	-0.48%
2022/12/23	2	44.10	2	44.00	44.00	0	2,043	0.00%
2022/12/22	10	42.80	10	42.61	44.25	0	1,970	0.00%
2022/12/19	0	0.00	4	41.35	41.70	-4	1,730	-0.23%
2022/12/16	0	42.00	0	0.00	42.00	0	1,698	0.00%
2022/12/15	2	41.85	2	41.85	42.10	0	1,633	0.00%
2022/12/14	5	40.50	9	40.55	40.50	-4	1,535	-0.26%
2022/12/13	19	41.87	5.1	41.71	41.70	13.9	1,483	0.93%
2022/12/12	1	39.20	1	39.10	39.05	0	1,359	0.00%
2022/12/09	0	0.00	1	38.95	39.25	-1	1,357	-0.07%
2022/12/07	0	0.00	4.2	38.89	37.85	-4.2	1,363	-0.31%
2022/12/06	0	0.00	3	39.43	38.75	-3	1,348	-0.22%
2022/12/02	2	38.53	0	0.00	38.25	2	1,426	0.14%
2022/11/30	0	0.00	3	37.90	37.95	-3	1,509	-0.20%
2022/11/23	0.1	37.50	0	0.00	37.00	0.1	1,473	0.01%
2022/11/22	1.2	37.34	0	0.00	37.35	1.2	1,476	0.08%
2022/11/17	0	0.00	1	37.40	37.40	-1	1,480	-0.07%
2022/11/16	9	37.67	5	37.30	37.35	4	1,476	0.27%
2022/11/15	0	0.00	2	36.15	37.50	-2	1,428	-0.14%
2022/11/14	0	0.00	2	35.05	35.20	-2	1,319	-0.15%
2022/11/11	2	34.20	1	34.90	34.05	1	1,302	0.08%
2022/11/10	3	34.22	1	34.40	34.40	2	1,308	0.15%
2022/11/09	1	35.05	0	0.00	35.00	1	1,337	0.07%
2022/10/18	0	0.00	3	35.05	35.15	-3	1,805	-0.17%
2022/10/03	0	0.00	10	33.30	33.30	-10	1,919	-0.52%
2022/09/23	1	37.40	1	37.25	36.90	0	2,042	0.00%
2022/09/22	1	36.90	0	0.00	36.80	1	2,065	0.05%
2022/09/19	0	0.00	1	39.30	38.40	-1	2,096	-0.05%
2022/09/16	2	38.83	1	38.90	38.85	1	2,104	0.05%
2022/09/15	0	0.00	1	39.15	39.15	-1	2,134	-0.05%
2022/09/14	2	39.18	0	0.00	39.35	2	2,165	0.09%
2022/09/13	1	39.70	1	39.40	39.80	0	2,205	0.00%
2022/09/12	7	38.98	1	39.80	39.80	6	2,259	0.27%
2022/09/08	3	37.84	0	0.00	38.80	3	2,242	0.13%
2022/08/30	1	37.70	0	0.00	37.95	1	2,203	0.05%
2022/08/25	1	39.65	1	39.05	38.65	0	2,230	0.00%
2022/08/24	0	0.00	0.1	39.40	39.05	-0.1	2,223	0.00%
2022/08/18	0	39.40	0	39.40	39.65	0	2,281	0.00%
2022/08/17	0	0.00	10	39.60	39.25	-10	2,296	-0.44%
2022/08/15	1	38.65	1	39.70	40.00	0	2,319	0.00%
2022/08/12	0	0.00	10	38.10	38.20	-10	2,268	-0.44%
2022/08/11	0	0.00	5	36.30	36.80	-5	2,251	-0.22%
2022/08/09	0	0.00	12	35.30	35.55	-12	2,351	-0.51%
2022/08/03	0	0.00	3	36.05	35.20	-3	2,871	-0.10%
2022/08/02	4	36.49	2	36.43	36.55	2	2,922	0.07%
2022/08/01	14	37.35	2.1	36.65	37.85	11.9	2,926	0.41%
2022/07/29	0	0.00	5	35.10	35.20	-5	2,869	-0.17%
2022/07/27	0	0.00	1	35.20	35.05	-1	3,030	-0.03%
2022/07/19	0	0.00	10	36.00	36.15	-10	3,335	-0.30%
2022/07/15	0	0.00	1	33.95	34.05	-1	3,411	-0.03%
2022/07/12	0	33.60	0	0.00	32.90	0	3,854	0.00%
2022/07/11	0	35.05	0	0.00	34.95	0	4,111	0.00%
2022/07/06	0	34.50	0	0.00	34.10	0	4,607	0.00%
2022/07/05	2	39.05	0	0.00	39.30	2	4,714	0.04%
2022/06/24	1	40.00	1	40.55	40.55	0	5,472	0.00%
2022/06/22	0	0.00	1	41.45	40.60	-1	5,704	-0.02%
2022/06/20	0	42.00	0	0.00	41.50	0	5,941	0.00%
2022/06/16	0	0.00	1	45.00	45.00	-1	5,954	-0.02%
2022/06/06	0	0.00	1	49.85	50.30	-1	6,345	-0.02%
2022/06/01	2	50.20	0	0.00	50.20	2	6,485	0.03%
2022/05/31	0	0.00	1	49.65	49.90	-1	6,505	-0.02%
2022/05/27	1	49.75	3	49.02	49.70	-2	6,570	-0.03%
2022/05/26	2	49.20	0	0.00	48.75	2	6,797	0.03%
2022/05/20	1	48.85	0	0.00	48.65	1	6,929	0.01%
2022/05/19	0	48.00	0	0.00	48.30	0	7,060	0.00%
2022/05/16	2	49.03	1	48.90	48.90	1	6,957	0.01%
2022/05/13	3	49.77	0.1	49.80	49.70	3	6,918	0.04%
2022/05/12	0	51.20	10.2	50.80	50.00	-10.2	6,906	-0.15%
2022/05/11	3.2	53.37	2	52.40	52.40	1.2	6,732	0.02%
2022/05/09	0.1	58.50	0	0.00	58.00	0.1	6,529	0.00%
2022/05/05	1	61.70	0	0.00	62.40	1	6,448	0.02%
2022/05/04	1	62.00	3	62.00	62.00	-2	6,383	-0.03%
2022/05/03	0	0.00	1	63.10	63.50	-1	6,305	-0.02%
2022/04/28	2	65.40	0	0.00	64.20	2	6,285	0.03%
2022/04/27	0.1	65.20	0	0.00	65.00	0.1	6,252	0.00%
2022/04/26	0	0.00	6	67.13	65.10	-6	6,193	-0.10%
2022/04/22	0	0.00	1	69.40	69.40	-1	5,992	-0.02%
2022/04/21	10	71.20	10	69.50	69.50	0	5,952	0.00%
2022/04/20	2	69.75	2	69.55	71.40	0	5,912	0.00%
2022/04/19	12	72.61	1	73.20	72.40	11	5,733	0.19%
2022/04/18	2	73.40	2	73.85	72.90	0	5,664	0.00%
2022/04/15	0	76.90	0	76.90	75.50	0	5,535	0.00%
2022/04/14	2	72.00	6	74.66	74.80	-4	5,271	-0.08%
2022/04/13	5	71.70	6	71.28	71.20	-1	4,961	-0.02%
2022/04/12	1	71.00	0	70.90	70.70	1	4,847	0.02%
2022/04/11	3	71.23	9	70.13	69.80	-6	4,768	-0.13%
2022/04/08	2	68.70	5	69.02	69.20	-3	4,625	-0.06%
2022/04/07	9	69.28	4	67.90	67.90	5	4,547	0.11%
2022/04/06	15	70.70	8	71.57	70.80	7	4,326	0.16%
2022/04/01	0	0.00	2	69.35	69.50	-2	4,057	-0.05%
2022/03/31	3	67.77	0	0.00	67.80	3	3,960	0.08%
2022/03/30	0	0.00	1	67.40	67.40	-1	3,881	-0.03%
2022/03/29	1	66.10	0	0.00	66.00	1	3,843	0.03%
2022/03/28	1	67.30	2	67.15	67.90	-1	3,778	-0.03%
2022/03/25	9	66.99	7	67.80	68.00	2	3,716	0.05%
2022/03/24	11	66.44	11	66.17	66.00	0	3,626	0.00%
2022/03/23	1	65.60	0	65.10	65.30	1	3,518	0.03%
2022/03/22	2	64.35	1	64.10	64.10	1	3,412	0.03%
2022/03/21	0	0.00	0.1	63.70	63.30	-0.1	3,357	0.00%
2022/03/18	1	62.40	0	0.00	62.00	1	3,338	0.03%
2022/03/15	0	64.58	0	64.70	64.20	0	3,223	0.00%
2022/03/14	4	64.50	5.1	65.97	66.20	-1.1	3,167	-0.03%
2022/03/11	7	62.91	9	63.71	63.80	-2	3,076	-0.07%
2022/03/10	0	0.00	0	62.40	62.70	0	3,000	0.00%
2022/03/08	0	0.00	1	59.80	59.50	-1	2,944	-0.03%
2022/03/07	5	62.58	5	62.10	62.10	0	2,860	0.00%
2022/03/04	3	63.00	4	62.58	62.50	-1	2,805	-0.04%
2022/03/03	6	62.92	5	63.00	63.00	1	2,793	0.04%
2022/03/01	8	63.78	8	63.26	63.00	0	2,739	0.00%
2022/02/25	5	60.40	5.1	61.40	62.00	-0.1	2,577	0.00%
2022/02/24	0	0.00	10	59.60	59.40	-10	2,513	-0.40%
2022/02/23	2	59.70	0	0.00	59.80	2	2,470	0.08%
2022/02/21	10	60.50	0	59.90	60.30	10	2,430	0.41%
2022/02/18	0	0.00	20	59.20	58.90	-20	2,301	-0.87%
2022/02/16	20	57.90	0	0.00	57.80	20	2,322	0.86%
2022/02/15	0	0.00	20	58.10	58.10	-20	2,323	-0.86%
2022/02/14	1	58.50	0	0.00	58.90	1	2,375	0.04%
2022/02/09	0	0.00	1	56.90	57.00	-1	2,462	-0.04%
2022/02/08	1	55.70	0	0.00	56.40	1	2,451	0.04%
2022/02/07	0	53.30	2	53.50	55.50	-2	2,474	-0.08%
2022/01/25	1	52.20	0	0.00	51.90	1	2,543	0.04%
2022/01/21	1	53.90	0	0.00	53.40	1	2,602	0.04%
2022/01/20	10	53.60	0	0.00	54.30	10	2,638	0.38%
2022/01/14	0	54.10	0	0.00	54.20	0	2,793	0.00%
2022/01/13	0	0.00	3	55.20	55.20	-3	2,814	-0.11%
2022/01/11	0	0.00	12	55.24	55.10	-12	2,789	-0.43%
2022/01/10	0	56.10	10	56.00	56.00	-10	2,792	-0.36%
2022/01/05	10	57.80	0	0.00	57.50	10	2,846	0.35%
2022/01/03	0	0.00	1	57.50	57.50	-1	2,898	-0.03%
2021/12/29	0.1	58.50	0	0.00	58.70	0.1	2,942	0.00%
2021/12/23	2.1	60.29	0	60.00	60.00	2.1	3,119	0.07%
2021/12/21	1	59.60	0	0.00	59.90	1	3,097	0.03%
2021/12/17	0	0.00	2	58.65	58.80	-2	3,019	-0.07%
2021/12/16	0.1	57.20	0	0.00	57.30	0.1	2,938	0.00%
2021/12/14	9	57.20	0	0.00	56.80	9	3,001	0.30%
2021/12/13	1	58.30	2	58.10	58.60	-1	2,981	-0.03%
2021/11/24	1	59.10	1	58.90	58.80	0	3,404	0.00%
2021/11/23	0	0.00	5	57.50	57.10	-5	3,361	-0.15%
2021/11/15	5	57.00	0	58.40	56.80	5	3,881	0.13%
2021/11/11	1	58.90	0	0.00	58.70	1	4,057	0.02%
2021/11/10	0	59.80	0	0.00	58.60	0	4,129	0.00%
2021/11/09	1	59.50	0	0.00	59.50	1	4,171	0.02%
2021/11/08	1	60.60	9	60.69	60.00	-8	4,194	-0.19%
2021/11/02	2	58.35	0	0.00	57.60	2	4,284	0.05%
2021/11/01	3	58.50	0	0.00	58.20	3	4,327	0.07%
2021/10/28	0.1	59.10	0	0.00	59.00	0.1	4,363	0.00%
2021/10/27	1	57.70	0	0.00	57.80	1	4,438	0.02%
2021/10/26	1	57.40	1	57.60	57.60	0	4,697	0.00%
2021/10/25	4	56.70	0	0.00	56.80	4	4,777	0.08%
2021/10/21	0	0.00	4	58.10	58.20	-4	4,935	-0.08%
2021/10/20	15	57.80	15	57.80	56.70	0	5,072	0.00%
2021/10/18	0	0.00	1	56.60	56.70	-1	5,351	-0.02%
2021/10/14	0	56.70	4	56.60	56.70	-4	5,959	-0.07%
2021/10/13	0	55.50	0	0.00	55.10	0	6,355	0.00%
2021/10/07	0.1	58.60	1	58.80	58.80	-1	7,076	-0.01%
2021/10/04	0	58.00	0	0.00	56.80	0	7,883	0.00%
2021/10/01	5	62.00	0	0.00	59.50	5	8,220	0.06%
2021/09/27	1	62.50	0	0.00	62.50	1	11,719	0.01%
2021/09/14	9	65.00	1	65.50	65.00	8	16,733	0.05%
2021/09/10	1	66.00	2	65.90	66.10	-1	17,588	-0.01%
2021/09/09	3	64.53	0	0.00	65.20	3	17,647	0.02%
2021/09/02	1	67.80	1	68.30	67.60	0	18,385	0.00%
2021/09/01	1	69.20	0	0.00	69.40	1	18,473	0.01%
2021/08/31	1	71.00	0	0.00	70.30	1	18,592	0.01%
2021/08/27	1	69.00	0	0.00	69.10	1	19,012	0.01%
2021/08/26	0	0.00	1	71.51	69.00	-1	19,337	-0.01%
2021/08/25	0	66.20	0	0.00	67.10	0	19,534	0.00%
2021/08/24	0	0.00	3	66.20	66.30	-3	19,780	-0.02%
2021/08/23	2	65.10	4	65.10	65.80	-2	20,561	-0.01%
2021/08/20	0	0.00	20	63.50	63.20	-20	21,093	-0.09%
2021/08/19	1	65.20	0	0.00	63.20	1	21,520	0.00%
2021/08/18	32	65.40	2	64.20	67.00	30	21,600	0.14%
2021/08/17	3	67.37	0	0.00	64.50	3	21,796	0.01%
2021/08/16	3	69.97	1	68.40	68.40	2	22,036	0.01%
2021/08/13	2	72.10	0	0.00	72.20	2	22,349	0.01%
2021/08/12	0	73.60	1	73.90	74.10	-1	22,842	0.00%
2021/08/11	0	0.00	1	71.90	71.50	-1	23,280	0.00%
2021/08/10	2	74.00	2	72.75	72.50	0	23,465	0.00%
2021/08/09	4	74.95	4	75.50	75.80	0	23,677	0.00%
2021/08/05	0	0.00	20	73.90	74.20	-20	24,359	-0.08%
2021/08/04	1	76.30	1	75.90	76.10	0	24,634	0.00%
2021/08/03	2	76.75	1	76.40	76.80	1	25,439	0.00%
2021/08/02	11	76.16	12	77.03	77.50	-1	26,084	0.00%
2021/07/30	12	76.54	2.2	76.59	75.80	9.8	26,449	0.04%
2021/07/29	1	74.45	0	0.00	75.00	1	27,183	0.00%
2021/07/28	1	72.90	1	72.50	72.50	0	27,871	0.00%
2021/07/26	0	76.00	0.1	75.20	74.70	-0.1	29,154	0.00%
2021/07/23	12	73.53	3	73.53	73.80	9	29,831	0.03%
2021/07/22	0.1	72.44	1	70.60	71.70	-0.9	30,155	0.00%
2021/07/21	28.1	77.88	45	78.29	73.30	-16.9	30,639	-0.06%
2021/07/20	37.1	78.13	18	77.89	76.80	19.1	30,768	0.06%
2021/07/19	3	75.50	6.2	76.20	79.40	-3.2	30,883	-0.01%
2021/07/16	2	73.80	2	73.50	74.00	0	31,277	0.00%
2021/07/15	4.5	74.22	5	74.22	74.80	-0.5	31,829	0.00%
2021/07/14	5	72.48	3	73.40	72.00	2	31,954	0.01%
2021/07/13	9.1	78.49	25	78.32	75.60	-15.9	32,305	-0.05%
2021/07/12	11	83.42	6	84.17	81.20	5	32,626	0.02%
2021/07/09	6	83.80	1	83.00	81.10	5	33,246	0.02%
2021/07/08	71	84.37	6	83.70	83.60	65	34,034	0.19%
2021/07/07	25	83.32	5	85.32	84.00	20	33,763	0.06%
2021/07/06	16	87.50	8	87.73	87.80	8	33,327	0.02%
2021/07/05	27	89.33	8	88.78	85.80	19	32,680	0.06%
2021/07/02	6	84.32	11	85.78	86.60	-5	31,335	-0.02%
2021/07/01	8	79.54	5	79.26	78.80	3	30,621	0.01%
2021/06/30	24	83.64	23	84.37	79.80	1	30,088	0.00%
2021/06/29	34	78.44	39	78.67	80.20	-5	28,815	-0.02%
2021/06/28	3	70.10	98	72.96	74.30	-95	27,622	-0.34%
2021/06/25	12	67.22	18	68.44	67.60	-6	26,994	-0.02%
2021/06/24	8	67.45	6	67.45	66.80	2	26,720	0.01%
2021/06/23	18	69.56	29	68.71	65.60	-11	26,441	-0.04%
2021/06/22	21	69.08	21	68.59	69.50	0	25,722	0.00%
2021/06/21	11	64.58	0	0.00	63.20	11	24,893	0.04%
2021/06/18	2	64.50	1	65.40	64.30	1	24,773	0.00%
2021/06/17	18	66.23	7	65.20	64.70	11	24,687	0.04%
2021/06/16	2	64.30	1	66.70	64.30	1	24,501	0.00%
2021/06/15	0	0.00	2	65.35	65.80	-2	24,374	-0.01%
2021/06/09	3	64.40	0	0.00	63.60	3	23,966	0.01%
2021/06/08	12	66.62	12	65.53	65.50	0	23,840	0.00%
2021/06/07	11	67.40	12	65.46	65.20	-1	23,766	0.00%
2021/06/04	4	67.15	15	66.49	66.30	-11	23,647	-0.05%
2021/06/03	63	66.24	2	66.20	66.70	61	23,600	0.26%
2021/06/02	3	67.07	8	66.78	67.00	-5	23,249	-0.02%
2021/06/01	0	65.50	1	66.10	65.60	-1	22,815	0.00%
2021/05/31	9	67.53	9	67.03	64.20	0	22,585	0.00%
2021/05/28	5	63.06	9	62.59	64.40	-4	21,715	-0.02%
2021/05/27	4	59.88	5	59.26	58.60	-1	21,116	0.00%
2021/05/25	12	57.88	7	55.77	56.80	5	20,585	0.02%
2021/05/24	29	59.13	7	59.16	58.80	22	20,330	0.11%
2021/05/21	5	58.70	3	61.27	60.70	2	20,101	0.01%
2021/05/20	5	60.26	2	57.20	57.20	3	19,706	0.02%
2021/05/19	10	60.06	4	60.60	61.70	6	19,174	0.03%
2021/05/18	0	0.00	2	54.55	56.10	-2	18,723	-0.01%
2021/05/17	1	51.80	0	0.00	51.00	1	18,450	0.01%
2021/05/14	2	56.05	1	57.40	56.60	1	18,170	0.01%
2021/05/13	2	60.50	0	0.00	60.20	2	17,761	0.01%
2021/05/12	14	65.97	13	65.53	65.10	1	17,309	0.01%
2021/05/11	17	76.71	11	77.86	72.30	6	16,971	0.04%
2021/05/10	12	79.62	14	80.62	80.20	-2	16,146	-0.01%
2021/05/07	4	73.68	5	75.08	75.80	-1	15,440	-0.01%
2021/05/06	13	77.52	8	77.05	73.90	5	14,956	0.03%
2021/05/05	13	71.52	16	72.96	74.60	-3	13,962	-0.02%
2021/05/04	10	69.36	5	68.72	69.30	5	13,185	0.04%
2021/05/03	32	80.58	22	79.07	72.60	10	12,523	0.08%
2021/04/29	5	76.80	6	77.92	80.50	-1	11,674	-0.01%
2021/04/28	6	70.60	8	72.54	73.20	-2	10,831	-0.02%
2021/04/27	7	69.14	3	70.40	70.60	4	10,422	0.04%
2021/04/26	0	0.00	6	66.40	66.50	-6	9,804	-0.06%
2021/04/23	0	0.00	5	59.80	60.50	-5	9,449	-0.05%
2021/04/22	1	59.80	5	62.90	59.30	-4	9,050	-0.04%
2021/04/21	9	57.94	8	58.36	58.90	1	8,305	0.01%
2021/04/20	6	54.37	3	55.60	56.70	3	7,636	0.04%
2021/04/19	10	54.57	10	55.19	55.00	0	7,276	0.00%
2021/04/16	9	53.17	9	52.87	53.00	0	6,608	0.00%
2021/04/15	19	51.47	21	51.85	52.00	-2	5,951	-0.03%
2021/04/14	3	47.60	15.1	48.75	48.00	-12.1	5,075	-0.24%
2021/04/13	2	44.85	1	44.95	44.65	1	4,123	0.02%
2021/04/12	3	44.42	1.1	44.63	44.60	2	4,101	0.05%
2021/04/09	10	43.55	0	0.00	43.30	10	3,980	0.25%
2021/04/08	0.2	43.55	1	44.50	44.50	-0.9	3,910	-0.02%
2021/04/07	3	41.32	0	42.00	42.00	3	3,813	0.08%
2021/04/01	1	40.05	0	0.00	40.45	1	3,714	0.03%
2021/03/17	0	0.00	1	39.40	39.30	-1	4,842	-0.02%
2021/03/16	0	0.00	1	38.95	38.95	-1	5,185	-0.02%
2021/03/10	2	41.15	4.1	40.87	41.15	-2.1	5,110	-0.04%
2021/03/09	3	39.63	1	40.20	39.40	2	4,971	0.04%
2021/03/05	2	39.10	12	39.43	38.85	-10	4,875	-0.21%
2021/03/04	0	0.00	0	39.20	39.65	0	4,933	0.00%
2021/02/26	1	39.75	0	0.00	39.30	1	5,475	0.02%
2021/02/25	0	0.00	1	39.99	39.70	-1	5,626	-0.02%
2021/02/24	2	39.45	1	39.70	38.80	1	5,682	0.02%
2021/02/23	1	39.80	0.1	40.15	39.80	0.9	5,640	0.02%
2021/02/22	0	0.00	2	38.93	39.00	-2	5,517	-0.04%
2021/02/18	2	37.75	0	0.00	37.85	2	5,430	0.04%
2021/02/17	0	39.25	0	0.00	36.40	0	5,390	0.00%
2021/02/04	0	0.00	2.9	35.40	35.50	-2.9	5,428	-0.05%
2021/01/25	5	34.25	5	34.90	35.95	0	5,398	0.00%
2021/01/22	0	0.00	0.1	34.60	35.45	-0.1	5,375	0.00%
2021/01/20	0	0.00	22	34.85	34.10	-22	5,396	-0.41%
2021/01/18	0	0.00	0	35.95	35.95	0	5,390	0.00%
2021/01/13	0.2	36.86	0	0.00	36.65	0.2	5,201	0.00%
2021/01/11	0.2	39.05	0	0.00	38.65	0.2	5,091	0.00%
2021/01/08	0	0.00	1	39.00	38.90	-1	5,080	-0.02%
2021/01/07	1	39.30	1	39.60	39.40	0	5,063	0.00%
2021/01/05	20	40.20	0	0.00	40.70	20	4,969	0.40%
2020/12/31	2	39.40	0	0.00	39.45	2	4,881	0.04%
2020/12/28	0	0.00	1	39.60	39.00	-1	4,740	-0.02%
2020/12/25	1	39.15	0	0.00	39.15	1	4,718	0.02%
2020/12/24	0	0.00	0	38.95	38.90	0	4,704	0.00%
2020/12/21	0	40.75	0	40.75	40.75	0	4,377	0.00%
2020/12/14	1	38.70	0	0.00	38.55	1	4,332	0.02%
2020/12/10	3	39.85	6	40.17	41.00	-3	4,124	-0.07%
2020/12/09	0	0.00	1	37.65	37.80	-1	3,814	-0.03%
2020/12/08	0.5	38.00	0	0.00	38.20	0.5	4,061	0.01%
2020/12/04	0	38.10	0	38.10	38.80	0	4,018	0.00%
2020/12/02	0	0.00	1	37.50	37.45	-1	4,193	-0.02%
2020/11/27	2	38.73	0	0.00	38.70	2	4,081	0.05%
2020/11/26	0	0.00	5	38.40	38.45	-5	3,993	-0.13%
2020/11/25	6	37.38	8	37.36	36.85	-2	3,842	-0.05%
2020/11/24	1	35.15	1	33.95	35.15	0	3,510	0.00%
2020/11/23	2	33.78	0	0.00	33.95	2	3,344	0.06%
2020/11/18	0	0.00	1	32.30	32.20	-1	3,217	-0.03%
2020/11/17	1	32.05	1	32.15	32.05	0	3,231	0.00%
2020/11/13	1	32.80	1	31.95	32.80	0	3,252	0.00%
2020/11/12	1	31.95	0	0.00	31.95	1	3,257	0.03%
2020/11/11	0	0.00	25	32.85	32.90	-25	3,205	-0.78%
2020/11/10	0	0.00	1	32.30	31.70	-1	3,157	-0.03%
2020/11/09	1	31.90	0	0.00	32.00	1	3,161	0.03%
2020/11/06	5	31.75	0	0.00	31.80	5	3,190	0.16%
2020/11/05	3	31.90	0	0.00	31.70	3	3,346	0.09%
2020/11/03	0	0.00	1	31.90	31.85	-1	3,434	-0.03%
2020/10/28	5	32.60	0	0.00	32.65	5	3,371	0.15%
2020/10/27	0	0.00	6	31.88	32.70	-6	3,335	-0.18%
2020/10/26	5	31.45	1	31.75	31.45	4	3,271	0.12%
2020/10/23	1	31.15	1	31.70	31.25	0	3,272	0.00%
2020/10/22	1	30.70	0	0.00	30.30	1	3,270	0.03%
2020/10/20	2	30.78	0	0.00	30.80	2	3,286	0.06%
2020/10/14	0.5	32.50	0	0.00	32.50	0.5	3,245	0.02%
2020/10/13	2	32.50	0	32.50	32.50	2	3,236	0.06%
2020/10/12	5	32.75	0	0.00	32.75	5	3,232	0.15%
2020/10/08	10	32.25	0	0.00	32.35	10	3,208	0.31%
2020/09/29	0	0.00	20	30.25	30.25	-20	3,103	-0.64%
2020/09/24	17	31.50	0	0.00	30.65	17	2,972	0.57%
2020/09/23	3	31.90	0	0.00	32.25	3	2,879	0.10%
2020/09/21	0	0.00	1	33.45	33.25	-1	2,760	-0.04%
2020/09/18	1	34.45	1	34.20	34.35	0	2,708	0.00%
2020/09/17	1	33.90	0	0.00	34.45	1	2,603	0.04%
2020/09/14	0	0.00	1	32.10	31.95	-1	2,295	-0.04%
2020/09/11	1	34.55	22	33.20	32.15	-21	2,227	-0.94%
2020/09/10	0	0.00	1	32.05	32.00	-1	1,944	-0.05%
2020/09/09	1	31.95	0	0.00	31.95	1	1,909	0.05%
2020/09/08	0	0.00	2	31.30	31.25	-2	1,870	-0.11%
2020/09/07	3	32.68	1	32.35	32.80	2	1,799	0.11%
2020/09/04	20	30.60	0	0.00	30.80	20	1,598	1.25%
2020/09/02	0	30.90	1	30.22	31.00	-1	1,534	-0.07%
2020/08/24	0	0.00	1	28.75	28.95	-1	1,346	-0.07%
2020/08/19	0	29.80	0	29.80	28.75	0	1,286	0.00%
2020/08/18	0	29.20	1	29.75	29.15	-1	1,266	-0.08%
2020/08/17	1	29.40	1	29.55	29.40	0	1,232	0.00%
2020/08/14	1	29.70	0	0.00	29.70	1	1,218	0.08%
2020/08/13	1	28.80	0	0.00	28.80	1	1,195	0.08%
2020/08/11	0	29.70	1.1	29.88	29.80	-1.1	1,135	-0.09%
2020/08/10	1	28.60	0	29.40	29.40	1	981	0.10%
2020/08/05	0	27.20	0	27.20	26.75	0	881	0.00%
2020/07/30	0.1	26.85	0.1	26.85	26.85	0	889	0.00%
2020/07/29	0.1	25.95	0.1	25.95	25.95	0	899	0.00%
2020/07/28	0.1	24.70	2.1	25.60	24.80	-2	888	-0.22%
2020/07/24	0.1	26.65	0.1	26.65	26.40	0	875	0.00%
2020/06/22	0.1	25.10	0.1	25.10	25.30	0	870	0.00%
2020/06/10	0.1	26.90	0.1	26.90	26.80	0	1,157	0.00%
2020/06/09	0.1	27.00	0.1	27.00	27.00	0	1,211	0.00%
2020/05/05	0.1	25.00	0.1	25.00	24.95	0	1,184	0.00%
2020/05/04	0.1	23.85	0.1	23.85	23.65	0	1,163	0.00%
2020/04/27	0	22.85	0	22.85	22.65	0	1,244	0.00%
2020/04/21	0.1	22.40	0.1	22.40	22.40	0	1,263	0.00%
2020/04/20	0.1	23.20	0.1	23.20	23.40	0	1,284	0.00%
2020/04/10	0	22.50	0	0.00	22.45	0	1,407	0.00%
2020/04/09	0	22.30	0	0.00	22.10	0	1,427	0.00%
2020/04/01	0	21.80	0	21.80	21.55	0	1,513	0.00%
2020/03/31	0	23.00	0	23.00	21.45	0	1,520	0.00%
2020/03/30	0	22.60	0	22.60	21.25	0	1,518	0.00%
2020/03/27	0	20.85	0	20.85	20.80	0	1,517	0.00%
2020/03/26	15	21.75	0	21.80	21.60	15	1,513	0.99%
2020/03/25	0	21.75	15	21.52	21.75	-15	1,509	-0.99%
2020/03/24	0	21.20	4	20.38	20.90	-4	1,496	-0.27%
2020/03/23	0	0.00	2	19.50	19.70	-2	1,479	-0.14%
2020/03/20	0	0.00	2	18.80	18.85	-2	1,484	-0.13%
2020/03/19	4	17.38	0	0.00	17.15	4	1,537	0.26%
2020/03/18	4	19.05	0	0.00	19.00	4	1,500	0.27%
2020/03/10	0	0.00	1	27.65	28.10	-1	1,271	-0.08%
2020/03/02	0	28.90	0	28.90	28.80	0	1,248	0.00%
2020/02/27	0	29.25	0	29.25	29.25	0	1,266	0.00%
2020/02/26	0	30.20	0	30.20	29.90	0	1,257	0.00%
2020/01/31	0	0.00	10	30.42	31.70	-10	1,161	-0.86%
2020/01/17	0	32.50	0	32.50	32.65	0	1,082	0.00%
2020/01/16	0	32.70	0	32.70	32.80	0	1,074	0.00%
2020/01/14	10	32.45	0	0.00	32.50	10	1,048	0.95%
2020/01/13	0	32.10	0	32.10	32.10	0	1,034	0.00%
2020/01/02	0	0.00	1	31.90	31.70	-1	901	-0.11%
2019/12/30	0	31.65	0	31.65	31.70	0	849	0.00%
2019/12/25	0	0.00	10	30.40	30.30	-10	772	-1.29%
2019/12/24	10	30.70	0	0.00	30.50	10	769	1.30%
2019/12/17	0	0.00	0	30.90	31.05	0	710	0.00%
2019/12/16	0	30.85	0	30.85	30.90	0	674	0.00%
2019/12/13	0	29.65	0	29.65	29.80	0	614	0.00%
2019/11/26	0	28.85	0	28.85	29.00	0	622	0.00%
2019/10/21	0	0.00	1	29.90	29.25	-1	869	-0.12%
2019/10/18	2	29.15	0	0.00	29.50	2	874	0.23%
2019/09/06	0	0.00	2	28.15	28.15	-2	959	-0.21%
2019/09/04	0	28.15	0	28.15	28.30	0	944	0.00%
2019/09/03	0	28.00	0	28.00	27.80	0	937	0.00%
2019/08/21	1	26.90	0	0.00	26.90	1	951	0.11%
2019/08/19	1	26.80	0	0.00	26.85	1	932	0.11%
2019/07/22	0	31.20	0	31.20	31.35	0	841	0.00%
2019/07/19	0	31.10	0	31.10	31.15	0	832	0.00%
2019/07/18	0	30.70	0	30.70	30.70	0	807	0.00%
2019/07/17	0	31.00	0	31.00	31.05	0	798	0.00%
2019/06/06	1	31.65	0	0.00	31.15	1	1,236	0.08%
2019/05/20	0	30.65	0	30.65	30.70	0	1,438	0.00%
2019/04/30	0	0.00	3	30.20	30.55	-3	1,733	-0.17%
2019/04/19	0	30.80	0	30.80	30.55	0	1,765	0.00%
2019/04/08	0	0.00	4	32.25	32.30	-4	1,774	-0.23%
2019/04/01	0	32.80	0	32.80	32.65	0	1,799	0.00%
2019/03/27	0	33.05	0	33.05	33.05	0	1,915	0.00%
2019/03/21	0	0.00	1	33.60	33.55	-1	1,984	-0.05%
2019/03/13	0	0.00	1	32.90	32.85	-1	1,819	-0.05%
2019/03/11	0	0.00	4	32.70	32.60	-4	1,857	-0.22%
2019/02/19	0	0.00	1	32.70	32.25	-1	2,107	-0.05%
2019/02/11	0	0.00	10	31.90	31.70	-10	2,402	-0.42%
2019/01/29	4	32.25	0	0.00	32.10	4	2,364	0.17%
2019/01/24	1	31.75	0	0.00	31.75	1	2,469	0.04%
2019/01/23	10	30.60	0	0.00	30.60	10	2,408	0.42%
2019/01/09	1	31.70	0	0.00	31.55	1	2,931	0.03%
2018/12/25	0	0.00	1	31.20	31.20	-1	3,912	-0.03%
2018/12/22	1	32.30	1	31.70	32.00	0	4,175	0.00%
2018/12/21	1	30.50	1	30.55	30.55	0	4,397	0.00%
2018/11/27	0	32.55	0	32.55	32.15	0	7,246	0.00%
2018/11/26	4	31.73	0	32.75	32.60	4	7,229	0.06%
2018/11/14	0	34.70	0	0.00	34.70	0	7,090	0.00%
2018/11/12	0	0.00	10	32.15	32.15	-10	6,896	-0.14%
2018/11/09	1	33.00	0	0.00	32.85	1	6,888	0.01%
2018/11/07	4	33.40	4	33.40	33.60	0	6,873	0.00%
2018/10/31	0	0.00	5	33.10	33.10	-5	6,772	-0.07%
2018/10/24	10	35.10	5	33.90	33.90	5	6,592	0.08%
2018/10/22	1	35.75	0	0.00	35.75	1	6,548	0.02%
2018/10/19	10	35.40	4	35.00	35.35	6	6,575	0.09%
2018/10/15	1	37.70	2	37.15	37.45	-1	6,432	-0.02%
2018/10/12	2	37.05	0	0.00	37.20	2	6,407	0.03%
2018/10/11	0	0.00	1	36.35	35.45	-1	6,363	-0.02%
2018/10/09	0	0.00	10	40.10	39.15	-10	6,285	-0.16%
2018/10/08	0	0.00	1	40.30	39.70	-1	6,244	-0.02%
2018/10/05	0	0.00	1	39.90	39.90	-1	6,184	-0.02%
2018/10/01	3	44.87	5	44.61	44.85	-2	5,602	-0.04%
2018/09/28	8	45.82	28	46.71	45.10	-20	5,451	-0.37%
2018/09/27	2	45.60	4	46.71	46.60	-2	5,147	-0.04%
2018/09/26	18	46.41	7	46.31	46.90	11	4,805	0.23%
2018/09/25	6	45.27	4	45.69	46.40	2	4,335	0.05%
2018/09/21	3	42.07	2	41.85	42.30	1	3,498	0.03%
2018/09/20	1	39.20	1	39.90	39.80	0	3,132	0.00%
2018/09/17	0	38.00	0	38.00	38.00	0	2,791	0.00%
2018/09/13	0	36.75	1	37.00	36.75	-1	2,680	-0.04%
2018/09/12	1	35.70	0	0.00	36.10	1	2,597	0.04%
2018/08/24	1	36.70	1	36.15	36.15	0	3,567	0.00%
2018/08/23	0	0.00	1	37.20	37.40	-1	3,634	-0.03%
2018/08/21	1	34.30	0	0.00	34.75	1	3,600	0.03%
2018/08/20	1	34.00	0	0.00	33.90	1	3,643	0.03%
2018/08/15	0	0.00	5	36.30	35.85	-5	3,712	-0.13%
2018/08/14	5	36.70	2	36.85	36.95	3	3,765	0.08%
2018/08/10	0	0.00	1	38.35	38.20	-1	3,843	-0.03%
2018/07/27	0	38.50	0	38.50	38.20	0	5,125	0.00%
2018/07/25	0	36.70	0	36.70	36.85	0	5,771	0.00%
2018/07/16	0	38.70	0	38.70	38.70	0	8,410	0.00%
2018/07/12	0	38.80	0	38.80	38.60	0	8,953	0.00%
2018/07/11	0	0.00	1	38.40	38.65	-1	9,318	-0.01%
2018/06/22	2	40.48	0	0.00	40.35	2	14,959	0.01%
2018/06/20	1	41.05	0	0.00	41.05	1	14,944	0.01%
2018/06/15	2	41.73	0	0.00	41.35	2	14,688	0.01%
2018/06/14	2	43.45	2	43.28	41.80	0	14,634	0.00%
2018/06/13	0	43.20	3	41.33	43.00	-3	14,427	-0.02%
2018/06/12	0	0.00	3	40.90	40.55	-3	14,155	-0.02%
2018/06/11	0	0.00	10	41.10	41.50	-10	14,102	-0.07%
2018/06/07	1	41.55	0	41.40	41.40	1	14,066	0.01%
2018/06/05	1	41.95	1	42.05	41.50	0	14,052	0.00%
2018/06/04	0	0.00	2	42.00	41.65	-2	13,996	-0.01%
2018/06/01	2	40.65	0	0.00	41.45	2	13,910	0.01%
2018/05/31	1	40.00	0	0.00	40.00	1	13,811	0.01%
2018/05/30	1	41.20	0	0.00	40.80	1	13,763	0.01%
2018/05/28	2	41.35	2	40.55	41.50	0	13,860	0.00%
2018/05/25	1	41.90	0	0.00	41.30	1	13,857	0.01%
2018/05/24	10	41.80	2	41.90	41.80	8	13,877	0.06%
2018/05/21	0	0.00	2	42.55	42.35	-2	13,977	-0.01%
2018/05/16	1	41.50	0	0.00	41.55	1	13,931	0.01%
2018/05/15	2	42.20	1	42.35	41.90	1	14,067	0.01%
2018/05/11	1	39.40	0	0.00	39.20	1	14,013	0.01%
2018/05/03	0	0.00	20	38.25	38.85	-20	13,515	-0.15%
2018/05/02	7	41.09	0	0.00	40.35	7	13,210	0.05%
2018/04/30	5	44.68	3	45.07	44.80	2	12,872	0.02%
2018/04/27	0	43.95	0	43.95	43.95	0	12,666	0.00%
2018/04/26	2	47.70	0	0.00	42.60	2	12,442	0.02%
2018/04/25	10	47.60	0	0.00	47.30	10	11,987	0.08%
2018/04/24	22	49.86	0	0.00	48.55	22	11,725	0.19%
2018/04/23	2	46.98	9	47.19	50.00	-7	10,956	-0.06%
2018/04/20	7	46.42	3	45.93	45.75	4	10,518	0.04%
2018/04/19	10	45.79	10	46.23	45.75	0	10,238	0.00%
2018/04/18	0	0.00	2	45.45	45.05	-2	9,880	-0.02%
2018/04/17	7	44.96	0	44.25	44.20	7	9,674	0.07%
2018/04/16	20	43.15	1	44.50	43.30	19	9,341	0.20%
2018/04/13	1	43.40	10	44.75	42.70	-9	9,143	-0.10%
2018/04/12	0	0.00	41	44.88	45.00	-41	8,970	-0.46%
2018/04/11	0	0.00	20	46.03	45.75	-20	8,742	-0.23%
2018/04/10	7	46.71	3	44.10	45.80	4	8,194	0.05%
2018/04/09	1	42.90	6	43.38	44.30	-5	7,423	-0.07%
2018/04/03	0	0.00	1	40.50	40.30	-1	7,016	-0.01%
2018/04/02	21	40.33	0	0.00	39.00	21	6,619	0.32%
2018/03/31	55	39.63	7	39.54	39.70	48	6,123	0.78%
2018/03/30	2	34.95	2	36.65	37.00	0	5,122	0.00%
2018/03/29	0	0.00	21	33.91	33.65	-21	4,311	-0.49%
2018/03/28	0	0.00	1	31.20	31.35	-1	3,816	-0.03%
2018/03/27	0	0.00	3	30.53	30.70	-3	3,733	-0.08%
2018/03/23	2	29.25	0	0.00	29.30	2	3,660	0.05%
2018/03/20	1	29.85	0	0.00	29.85	1	3,598	0.03%
2018/03/19	0	30.05	0	0.00	30.00	0	3,609	0.00%
2018/03/12	0	29.65	0	29.65	29.50	0	3,579	0.00%
2018/03/02	1	30.90	0	0.00	31.15	1	3,556	0.03%
2018/02/27	1	31.85	0	0.00	31.20	1	3,427	0.03%
2018/02/23	0	0.00	1	31.60	31.45	-1	3,335	-0.03%
2018/02/12	15	29.70	10	29.85	29.70	5	3,099	0.16%
2018/02/09	0	0.00	2	29.85	29.80	-2	3,090	-0.06%
2018/02/07	22	31.09	0	0.00	30.40	22	3,048	0.72%
2018/02/05	11	30.00	10	31.00	30.85	1	2,706	0.04%
2018/02/02	11	30.57	10	30.80	30.75	1	2,687	0.04%
2018/02/01	10	30.65	11	30.43	30.45	-1	2,709	-0.04%
2018/01/31	1	31.00	0	0.00	31.00	1	2,708	0.04%
2018/01/29	0	0.00	1	30.25	30.40	-1	2,545	-0.04%
2018/01/26	1	30.40	0	0.00	30.40	1	2,522	0.04%
2018/01/24	5	29.85	5	29.65	29.65	0	2,502	0.00%
2018/01/12	0	29.00	0	0.00	29.10	0	2,402	0.00%
2018/01/11	3	29.00	3	29.05	28.90	0	2,414	0.00%
2018/01/10	31	29.25	31	28.97	28.90	0	2,392	0.00%
2018/01/08	0	0.00	20	29.60	29.65	-20	2,358	-0.85%
2018/01/05	10	28.85	10	29.05	29.05	0	2,311	0.00%
2018/01/03	10	29.15	0	0.00	28.95	10	2,282	0.44%