新鋼 (2032)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.20
漲跌
▼0.15
漲幅
-0.86%
成交量
173張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	5	17.60	17.70	-5	584	-0.86%
2024/05/20	5	18.70	0	0.00	18.50	5	559	0.89%
2024/05/17	0	0.00	1	18.10	17.80	-1	517	-0.19%
2024/05/02	0	0.00	1	17.80	17.75	-1	506	-0.20%
2024/04/29	0	17.80	0	17.80	17.80	0	508	0.00%
2024/04/24	1	17.90	0	0.00	17.90	1	510	0.20%
2024/04/23	0	0.00	1	18.20	18.10	-1	514	-0.19%
2024/04/22	0	0.00	1	18.15	17.55	-1	503	-0.20%
2024/04/19	2	18.08	0	0.00	17.85	2	503	0.40%
2024/04/18	0	0.00	4	18.35	18.10	-4	490	-0.82%
2024/04/16	0	17.30	0	0.00	17.15	0	466	0.00%
2024/04/10	5	18.45	3	18.55	18.55	2	489	0.41%
2024/04/09	1	17.15	3	18.17	18.75	-2	456	-0.44%
2024/04/08	0	0.00	3	17.57	17.45	-3	379	-0.79%
2024/04/03	2	16.80	3	17.20	17.05	-1	345	-0.29%
2024/03/21	0	0.00	1	15.95	15.85	-1	920	-0.11%
2024/03/14	3	16.60	0	16.30	16.25	3	977	0.31%
2024/03/06	0	0.00	1	16.60	16.50	-1	965	-0.10%
2024/03/04	0	0.00	0	16.40	16.30	0	958	0.00%
2024/03/01	2	16.73	0	0.00	16.55	2	956	0.21%
2024/02/27	1	16.90	0	0.00	16.80	1	953	0.10%
2024/02/23	1	17.05	0	0.00	17.15	1	952	0.10%
2024/02/22	2	17.08	0	0.00	17.00	2	952	0.21%
2024/02/16	0	0.00	1	17.20	17.10	-1	950	-0.11%
2024/01/30	1	17.10	0	0.00	17.10	1	941	0.11%
2024/01/19	1	17.05	0	0.00	16.90	1	921	0.11%
2024/01/17	1	17.50	0	0.00	17.35	1	915	0.11%
2023/12/25	0	19.90	2	20.05	20.10	-2	684	-0.29%
2023/12/20	0	0.00	0	19.35	19.25	0	481	0.00%
2023/12/19	1	18.65	0	19.20	18.40	1	405	0.25%
2023/12/18	0	19.35	1	19.30	19.35	-1	282	-0.36%
2023/12/13	0	16.10	0	0.00	16.00	0	91	0.00%
2023/11/27	0	16.58	0	17.70	16.10	0	85	0.01%
2023/10/20	1	15.50	0	0.00	15.50	1	120	0.83%
2023/10/03	0	0.00	1	16.30	16.25	-1	129	-0.77%
2023/08/17	1	16.50	0	0.00	16.50	1	152	0.66%
2023/07/07	1	17.70	0	0.00	17.50	1	142	0.70%
2023/04/17	0	0.00	1	20.30	20.10	-1	429	-0.23%
2023/04/13	0	0.00	2	20.00	19.95	-2	450	-0.44%
2023/03/24	2	19.75	0	0.00	19.75	2	972	0.21%
2023/03/22	1	19.90	0	0.00	19.80	1	1,171	0.09%
2023/03/01	0	20.55	0	20.55	20.40	0	1,235	0.00%
2023/02/23	0	21.05	0	0.00	21.05	0	1,225	0.00%
2022/12/22	0	0.00	0	21.75	21.25	0	981	0.00%
2022/12/21	0	21.28	0	0.00	21.30	0	865	0.00%
2022/12/15	0	0.00	0.5	21.09	20.25	-0.5	625	-0.08%
2022/12/14	0	19.50	0	19.50	19.20	0	455	0.00%
2022/12/07	0	0.00	1	18.45	18.45	-1	420	-0.24%
2022/12/01	1	19.05	1	18.80	18.85	0	480	0.00%
2022/11/17	0	0.00	1	18.70	18.70	-1	524	-0.19%
2022/11/16	1	19.00	0	0.00	18.55	1	525	0.19%
2022/11/15	2	18.80	5	18.87	18.95	-3	527	-0.57%
2022/11/14	3	18.02	0	0.00	18.05	3	501	0.60%
2022/11/07	0	0.00	0	17.65	17.25	0	735	0.00%
2022/11/03	0	16.50	0	16.50	16.75	0	733	0.00%
2022/09/15	0	0.00	2	20.25	20.25	-2	962	-0.21%
2022/09/02	1	19.50	3	19.15	19.10	-2	942	-0.21%
2022/09/01	0	0.00	5	19.48	19.50	-5	937	-0.53%
2022/08/29	0	0.00	0	19.70	19.75	0	937	0.00%
2022/08/22	0	0.00	2	20.60	20.40	-2	919	-0.22%
2022/08/18	3	21.15	0	0.00	21.30	3	897	0.33%
2022/08/17	6	21.04	0	0.00	20.95	6	840	0.71%
2022/08/16	0	0.00	1	19.65	19.50	-1	744	-0.13%
2022/08/15	0	0.00	3	19.75	19.90	-3	746	-0.40%
2022/08/12	1	19.55	0	0.00	19.55	1	737	0.14%
2022/08/04	0.3	18.35	0	0.00	18.40	0.3	767	0.04%
2022/08/03	0	19.15	0	19.15	18.70	0	777	0.00%
2022/08/01	4	19.44	1	18.70	20.05	3	729	0.41%
2022/07/21	0.2	19.00	0	0.00	19.00	0.2	835	0.02%
2022/07/19	0	0.00	1	18.85	18.80	-1	916	-0.11%
2022/07/15	1	18.10	1	18.40	18.00	0	1,005	0.00%
2022/07/14	1	17.95	1	18.25	18.30	0	1,060	0.00%
2022/07/12	1	18.00	0	0.00	17.65	1	1,189	0.08%
2022/07/01	1	19.30	1	18.75	18.50	0	2,367	0.00%
2022/06/24	0	0.00	3	21.55	21.65	-3	2,550	-0.12%
2022/06/23	0	0.00	2	21.95	21.35	-2	2,608	-0.08%
2022/06/13	2	24.00	0	0.00	24.00	2	4,360	0.05%
2022/06/01	0	0.00	1	25.95	26.05	-1	6,962	-0.01%
2022/05/30	5	26.37	0	0.00	26.45	5	7,741	0.06%
2022/05/27	5	26.29	5	26.30	26.10	0	8,460	0.00%
2022/05/17	0	0.00	2	26.05	26.15	-2	9,307	-0.02%
2022/05/10	0	0.00	2	26.83	26.90	-2	9,259	-0.02%
2022/05/09	2	27.30	0	0.00	26.80	2	9,245	0.02%
2022/05/04	2	28.65	0	0.00	28.60	2	9,215	0.02%
2022/04/22	2	33.80	2	33.40	33.15	0	9,070	0.00%
2022/04/21	0	0.00	2	34.00	33.15	-2	9,073	-0.02%
2022/04/19	3	34.57	2	34.55	33.55	1	9,031	0.01%
2022/04/15	19	35.42	17	34.94	34.75	2	8,911	0.02%
2022/04/14	5	37.56	4	36.98	35.10	1	8,748	0.01%
2022/04/13	2	35.30	5	36.70	37.30	-3	8,295	-0.04%
2022/04/12	0	0.00	11	34.42	33.95	-11	8,076	-0.14%
2022/04/11	8	34.26	0	0.00	33.90	8	8,015	0.10%
2022/04/08	3	34.78	17	34.95	34.70	-14	7,933	-0.18%
2022/04/07	3	34.93	3	34.00	33.40	0	7,841	0.00%
2022/04/06	0	0.00	1	33.90	33.90	-1	7,705	-0.01%
2022/03/31	1	33.95	2	33.70	33.15	-1	7,627	-0.01%
2022/03/30	0	0.00	5	33.25	34.10	-5	7,596	-0.07%
2022/03/29	1	33.60	0	0.00	33.60	1	7,522	0.01%
2022/03/28	5	34.40	7	34.46	34.45	-2	7,482	-0.03%
2022/03/25	8	34.83	5	35.00	35.20	3	7,440	0.04%
2022/03/24	1	34.90	3	35.55	35.20	-2	7,355	-0.03%
2022/03/23	6	34.55	5	34.45	34.45	1	7,129	0.01%
2022/03/22	12	36.00	9	35.82	35.40	3	6,974	0.04%
2022/03/21	0	0.00	1	34.75	34.75	-1	6,058	-0.02%
2022/03/18	6	31.76	6	32.04	31.60	0	5,864	0.00%
2022/03/17	0	0.00	1	31.80	31.85	-1	5,815	-0.02%
2022/03/15	0	0.00	1	32.00	31.60	-1	5,680	-0.02%
2022/03/14	1	33.00	2	33.33	33.60	-1	5,591	-0.02%
2022/03/11	17	32.35	3	33.43	33.20	14	5,478	0.26%
2022/03/10	29	33.01	32	32.77	32.70	-3	5,139	-0.06%
2022/03/09	5	32.75	4	33.23	33.65	1	4,827	0.02%
2022/03/08	24	35.12	15	33.77	31.50	9	4,396	0.20%
2022/03/07	10	32.08	14	32.08	33.60	-4	3,555	-0.11%
2022/03/03	8	31.16	7	31.22	31.20	1	2,699	0.04%
2022/03/02	7	30.44	55	31.63	31.55	-48	2,317	-2.07%
2022/03/01	0	0.00	0	29.60	29.60	0	1,620	0.00%
2022/02/25	0	26.95	5	26.00	26.95	-5	1,631	-0.31%
2022/02/24	12	24.97	10	24.50	24.50	2	1,477	0.14%
2022/02/23	11	25.65	3.1	24.96	25.85	7.9	1,429	0.55%
2022/02/22	3.1	25.37	2	25.57	25.60	1.1	1,238	0.09%
2022/02/07	10	22.55	0	0.00	22.65	10	862	1.16%
2022/01/17	0	21.80	0	0.00	21.40	0	855	0.00%
2022/01/14	3	21.85	13	21.82	21.80	-10	925	-1.08%
2022/01/13	0	22.75	0	0.00	22.90	0	929	0.00%
2022/01/10	0	0.00	10	22.10	22.00	-10	889	-1.12%
2022/01/05	10	23.20	0	0.00	23.20	10	904	1.11%
2021/12/23	0	0.00	10	24.10	24.10	-10	1,015	-0.98%
2021/12/20	10	24.30	0	0.00	24.40	10	1,013	0.99%
2021/12/16	2	23.55	0	0.00	23.25	2	1,006	0.20%
2021/12/13	10	23.95	0	0.00	23.95	10	1,044	0.96%
2021/12/09	10	23.60	0	0.00	23.50	10	1,055	0.95%
2021/12/07	0	0.00	3	23.70	24.10	-3	1,119	-0.27%
2021/12/03	0	0.00	1	23.35	23.35	-1	1,171	-0.09%
2021/11/30	0	0.00	0.1	23.35	23.50	-0.1	1,299	-0.01%
2021/11/29	3	23.00	0	0.00	23.35	3	1,370	0.22%
2021/11/26	20	23.65	1	24.15	23.80	19	1,500	1.27%
2021/11/24	0.1	24.45	0	0.00	24.55	0.1	1,744	0.01%
2021/11/23	1	23.40	0	0.00	23.30	1	1,856	0.05%
2021/11/11	1	25.45	3	24.60	24.60	-2	2,345	-0.09%
2021/11/08	0	0.00	5	24.75	24.55	-5	2,485	-0.20%
2021/11/04	3	24.15	0	0.00	23.70	3	2,490	0.12%
2021/11/03	0	0.00	1	24.00	24.20	-1	2,519	-0.04%
2021/11/01	9	23.43	6	23.60	23.60	3	2,592	0.12%
2021/10/29	1	23.70	0	0.00	23.60	1	2,607	0.04%
2021/10/25	3	24.60	0	0.00	24.55	3	2,823	0.11%
2021/10/21	0	0.00	3	27.25	27.20	-3	3,044	-0.10%
2021/10/19	3	25.95	0	0.00	25.60	3	3,238	0.09%
2021/10/14	0	0.00	3	24.80	25.15	-3	4,429	-0.07%
2021/10/13	3	24.10	0	0.00	24.40	3	4,606	0.07%
2021/09/27	3	27.60	0	0.00	27.45	3	6,614	0.05%
2021/09/15	0	0.00	5	30.14	30.00	-5	7,684	-0.07%
2021/09/14	1	30.80	0	0.00	30.35	1	7,793	0.01%
2021/09/10	0	0.00	30	30.15	30.70	-30	7,834	-0.38%
2021/09/08	30	29.60	0	0.00	29.60	30	7,796	0.38%
2021/09/02	3	32.00	0	0.00	32.00	3	7,710	0.04%
2021/09/01	5	34.00	0	0.00	34.10	5	7,656	0.07%
2021/08/31	3	33.77	3	33.75	34.00	0	7,547	0.00%
2021/08/30	1	32.05	2	32.80	32.30	-1	7,404	-0.01%
2021/08/27	4	32.26	3	32.45	31.80	1	7,363	0.01%
2021/08/26	1	31.90	0	0.00	33.15	1	7,249	0.01%
2021/08/24	1	30.00	1	30.10	30.55	0	7,096	0.00%
2021/08/16	0	32.85	0	32.85	31.25	0	7,235	0.00%
2021/08/13	2	32.28	0	0.00	32.00	2	7,242	0.03%
2021/08/12	0	34.15	0	0.00	34.15	0	7,236	0.00%
2021/08/11	1	31.05	0	0.00	31.05	1	7,200	0.01%
2021/07/27	1	36.00	0	0.00	34.65	1	7,705	0.01%
2021/07/23	9	38.81	8	38.64	39.10	1	7,803	0.01%
2021/07/22	3	41.02	0.1	38.70	38.30	2.9	7,680	0.04%
2021/07/21	5	44.07	4	43.39	39.55	1	7,581	0.01%
2021/07/20	10	41.82	1	41.00	42.30	9	7,209	0.12%
2021/07/19	0	0.00	6	40.97	41.30	-6	6,716	-0.09%
2021/07/16	1.1	36.10	0	0.00	37.55	1.1	6,764	0.02%
2021/07/15	0	0.00	1	37.20	37.20	-1	6,806	-0.01%
2021/07/14	1	34.00	0	0.00	33.85	1	6,930	0.01%
2021/07/12	0	0.00	6	40.49	41.25	-6	7,106	-0.08%
2021/07/09	2	36.38	0	0.00	37.50	2	7,131	0.03%
2021/07/06	1	36.80	1	36.00	36.10	0	7,509	0.00%
2021/07/05	24	39.46	11	39.23	39.05	13	7,433	0.17%
2021/07/02	0	33.10	0	33.10	36.40	0	6,975	0.00%
2021/07/01	0	0.00	3	33.00	33.10	-3	6,233	-0.05%
2021/06/28	0	0.00	0	24.95	24.95	0	5,583	0.00%
2021/06/25	0	0.00	6	22.44	22.70	-6	5,515	-0.11%
2021/06/24	1	21.00	1	20.80	20.65	0	5,223	0.00%
2021/06/23	2	20.50	2	21.53	20.15	0	5,164	0.00%
2021/06/18	1	20.15	0	0.00	19.95	1	4,971	0.02%
2021/06/07	0	0.00	1	19.75	20.25	-1	4,843	-0.02%
2021/06/04	0	0.00	1	21.50	20.65	-1	4,818	-0.02%
2021/06/02	2	20.98	0	0.00	21.20	2	4,747	0.04%
2021/06/01	0	21.10	1	20.10	20.85	-1	4,693	-0.02%
2021/05/31	3	21.52	1	21.84	20.45	2	4,680	0.04%
2021/05/28	0	0.00	3	19.70	20.45	-3	4,518	-0.07%
2021/05/27	1	18.65	1	18.95	18.60	0	4,424	0.00%
2021/05/24	0	18.00	0	18.00	18.30	0	4,474	0.00%
2021/05/20	1	18.00	0	0.00	17.85	1	4,552	0.02%
2021/05/19	2	17.80	3	18.35	18.45	-1	4,496	-0.02%
2021/05/12	2	20.23	0	21.95	19.85	2	4,263	0.05%
2021/05/11	5	24.45	2	24.50	22.05	3	4,176	0.07%
2021/05/10	0	23.00	4	22.40	23.00	-4	3,779	-0.11%
2021/05/07	0	0.00	6	20.23	20.95	-6	3,604	-0.17%
2021/05/03	1	21.00	3	23.10	21.00	-2	3,396	-0.06%
2021/04/29	9	22.36	4	22.15	22.05	5	3,272	0.15%
2021/04/28	0	0.00	1	21.50	21.60	-1	3,090	-0.03%
2021/04/27	2	21.10	0	0.00	21.30	2	3,049	0.07%
2021/04/26	0	0.00	2	20.73	21.80	-2	2,978	-0.07%
2021/04/23	1	20.30	10	21.64	20.15	-9	2,912	-0.31%
2021/04/22	0	0.00	2	22.63	21.30	-2	2,851	-0.07%
2021/04/21	3	21.40	11	21.47	21.10	-8	2,633	-0.30%
2021/04/20	2	21.40	0	0.00	21.10	2	2,570	0.08%
2021/04/19	10	21.50	0	20.30	21.60	10	2,444	0.41%
2021/04/16	3	19.77	2	19.95	19.65	1	2,339	0.04%
2021/04/15	1	17.60	0	0.00	18.30	1	2,155	0.05%
2021/04/14	0	0.00	10	17.80	17.30	-10	2,002	-0.50%
2021/04/13	3	16.87	1	17.50	17.00	2	1,900	0.11%
2021/04/12	1	17.00	4	16.83	17.10	-3	1,835	-0.16%
2021/04/09	0	16.25	0	16.25	15.55	0	1,672	0.00%
2021/04/08	10	16.00	0	0.00	16.20	10	1,887	0.53%
2021/04/07	2	14.85	0	0.00	14.90	2	1,932	0.10%
2021/03/23	1	13.75	0	0.00	13.75	1	2,583	0.04%
2021/03/18	0	0.00	2	13.80	13.80	-2	2,714	-0.07%
2021/03/04	1	15.00	0	0.00	14.85	1	3,288	0.03%
2021/02/25	0	0.00	10	14.85	14.90	-10	3,422	-0.29%
2021/02/24	10	15.00	0	0.00	14.70	10	3,413	0.29%
2021/02/23	1	15.40	0	0.00	15.55	1	3,330	0.03%
2021/02/02	0	0.00	2	12.60	12.70	-2	3,134	-0.06%
2021/02/01	2	12.35	0	0.00	12.35	2	3,134	0.06%
2021/01/22	0	0.00	2	12.80	13.05	-2	3,074	-0.07%
2021/01/21	0	0.00	4	12.88	12.95	-4	3,060	-0.13%
2021/01/15	4	13.65	0	0.00	13.35	4	2,998	0.13%
2021/01/12	1	14.30	0	0.00	14.00	1	2,929	0.03%
2021/01/11	2	15.00	0	0.00	14.90	2	2,889	0.07%
2021/01/04	0	0.00	11	15.51	15.55	-11	2,592	-0.42%
2020/12/31	12	15.47	11	15.57	15.80	1	2,527	0.04%
2020/12/30	10	15.45	0	0.00	15.45	10	2,239	0.45%
2020/12/22	20	14.53	11	14.93	13.75	9	1,808	0.50%
2020/12/21	5	14.14	2	14.15	14.15	3	1,475	0.20%
2020/12/15	2	13.10	0	0.00	12.85	2	1,312	0.15%
2020/12/10	2	12.95	8	12.66	12.45	-6	1,312	-0.46%
2020/12/09	0	0.00	5	12.05	11.95	-5	1,237	-0.40%
2020/12/08	4	12.20	1	12.25	12.10	3	1,260	0.24%
2020/12/07	1	11.90	0	0.00	11.85	1	1,245	0.08%
2020/12/03	0	0.00	5	12.25	12.05	-5	1,339	-0.37%
2020/12/02	0	0.00	4	12.05	12.05	-4	1,362	-0.29%
2020/12/01	6	12.17	5	12.67	11.95	1	1,323	0.08%
2020/11/30	2	12.40	1	11.75	12.50	1	1,135	0.09%
2020/11/27	5	11.65	10	11.75	11.45	-5	1,045	-0.48%
2020/11/26	0	0.00	6	11.60	11.45	-6	983	-0.61%
2020/11/25	5	11.00	8	11.15	10.95	-3	903	-0.33%
2020/11/16	2	10.35	0	0.00	10.35	2	811	0.25%
2020/10/08	2	9.78	0	0.00	9.72	2	758	0.26%
2020/09/21	0	0.00	2	10.55	10.50	-2	701	-0.29%
2020/09/18	2	10.80	0	0.00	10.75	2	690	0.29%
2020/09/17	20	11.25	10	11.20	11.00	10	669	1.49%
2020/09/10	10	10.70	0	0.00	10.30	10	383	2.61%
2020/09/09	0	0.00	1	10.50	10.60	-1	368	-0.27%
2020/09/08	2	11.32	0	10.55	10.65	2	340	0.58%
2020/09/07	0	0.00	0	10.65	10.65	0	220	-0.01%
2019/12/13	0	9.11	0	9.11	9.12	0	60	0.01%
2019/12/11	0	9.04	0	9.04	9.06	0	60	0.01%
2019/09/02	0	9.50	0	9.50	9.56	0	134	0.00%
2019/07/19	0	9.53	0	9.53	9.59	0	61	0.00%
2019/05/07	0	8.80	0	8.80	8.86	0	49	0.01%
2019/04/30	0	8.80	0	8.80	8.88	0	47	0.01%
2018/07/02	0	10.00	0	0.00	9.95	0	291	0.00%
2018/05/04	0	0.00	5	10.35	10.35	-5	635	-0.79%
2018/04/24	5	11.01	0	0.00	10.90	5	687	0.73%
2018/04/19	0	0.00	1	10.90	10.75	-1	662	-0.15%
2018/03/30	0	0.00	1	10.25	10.25	-1	926	-0.11%
2018/03/27	1	10.15	0	0.00	10.10	1	916	0.11%
2018/02/26	0	0.00	0	11.30	11.35	0	765	0.00%
2018/02/21	0.8	10.15	0	0.00	10.20	0.8	623	0.13%
2018/01/12	0	0.00	5	11.55	11.60	-5	475	-1.05%
2018/01/11	4.2	11.85	0	11.75	11.75	4.2	382	1.10%
2018/01/10	5	10.85	1	11.00	10.80	4	224	1.78%