精湛 (2070)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
114.5
漲跌
▲10.0
漲幅
+9.57%
成交量
7,123張
產業
上櫃電機機械類股▼0.32%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	8	110.00	7	112.86	114.50	1	3,977	0.03%
2024/09/19	7	100.19	9	101.78	104.50	-2	3,861	-0.05%
2024/09/18	13	99.35	22	99.36	95.30	-9	3,608	-0.25%
2024/09/16	25	103.37	7	104.00	105.50	18	3,323	0.54%
2024/09/13	78	92.52	89	90.43	96.10	-11	3,071	-0.36%
2024/09/12	5	83.42	11	83.11	87.40	-6	2,644	-0.23%
2024/09/11	8	82.59	5	81.22	79.50	3	2,494	0.12%
2024/09/10	5	86.40	9	88.30	88.30	-4	2,363	-0.17%
2024/09/09	4	77.18	4	80.05	80.30	0	2,289	0.00%
2024/09/05	1	77.50	0	0.00	76.00	1	2,272	0.04%
2024/08/21	10	86.04	6	86.30	84.00	4	2,253	0.18%
2024/08/20	5	81.94	3	82.00	84.30	2	2,091	0.10%
2024/08/16	0	71.00	0	71.00	71.60	0	1,746	0.00%
2024/08/15	0	0.00	2	63.55	65.10	-2	1,672	-0.12%
2024/08/14	0	0.00	1	61.20	59.20	-1	1,565	-0.06%
2024/08/13	1	60.40	0	0.00	60.00	1	1,531	0.07%
2024/08/07	1	58.30	1	59.00	57.00	0	1,366	0.00%
2024/08/06	2	62.05	0	0.00	56.30	2	1,299	0.15%
2024/08/05	0	63.40	1	64.20	62.50	-1	1,230	-0.08%
2024/08/02	1	65.40	3	67.40	69.40	-2	1,109	-0.18%
2024/08/01	2	65.30	0	68.30	63.10	2	1,020	0.20%
2024/07/31	0	62.50	0	62.50	62.80	0	913	0.00%
2024/07/15	1	57.00	0	57.20	51.30	1	527	0.19%
2024/07/10	2	51.40	1	50.20	50.90	1	379	0.26%
2024/07/09	0	57.80	0	57.80	52.10	0	337	0.00%
2024/06/21	0	0.00	0.1	41.85	41.80	-0.1	318	-0.03%
2024/06/17	0	0.00	1	42.00	40.15	-1	355	-0.28%
2024/06/14	0.1	39.50	0	0.00	38.80	0.1	349	0.02%
2024/06/11	0	41.70	0	0.00	40.10	0	342	0.01%
2024/06/07	4	40.95	3	40.17	41.70	1	333	0.31%
2024/06/06	0	0.00	0	39.35	39.35	0	282	0.00%
2024/05/23	0	36.60	0	36.60	36.05	0	253	0.00%
2024/05/22	2	35.18	0	0.00	36.90	2	248	0.80%
2024/04/19	0	34.72	0	0.00	32.25	0	216	0.00%
2024/03/27	1	39.50	1	40.24	40.55	0	192	0.00%
2024/03/20	0	39.00	0	39.50	36.30	0	103	0.00%
2024/03/11	2	34.90	2	35.90	35.90	0	42	0.00%
2024/01/09	0	0.00	0	35.90	34.35	0	18	-0.02%
2024/01/03	0	34.80	0	34.80	33.30	0	14	0.01%
2023/12/25	0	34.65	0	35.80	32.90	0	14	0.01%
2022/11/15	0	0.00	2	38.30	38.30	-2	60	-3.32%
2022/11/09	1	37.50	1	37.50	37.50	0	47	0.00%
2022/11/08	5	37.67	3	37.34	37.55	2	44	4.53%
2022/11/07	0	0.00	0	36.60	36.60	0	32	-0.01%
2022/11/03	0	33.45	0	33.45	33.30	0	25	-0.01%
2022/10/19	0	33.25	0	33.25	33.20	0	24	0.00%
2022/10/13	0	33.30	0	33.30	33.40	0	27	0.00%
2022/09/13	0	33.00	0	33.00	32.65	0	32	0.00%
2022/09/12	0	31.70	0	31.70	32.45	0	32	0.00%
2022/09/08	0	32.10	0	0.00	31.80	0	31	0.01%
2022/08/04	0	37.70	0	37.70	34.25	0	27	0.00%
2022/07/18	0	34.70	0	0.00	33.75	0	23	0.02%
2022/07/04	0	32.35	0	0.00	30.15	0	18	0.02%
2022/06/20	0	0.00	1	30.60	31.40	-1	16	-6.23%
2022/03/28	0	0.00	0	38.00	34.60	0	80	0.00%
2021/12/22	4	39.40	4	36.50	37.00	0	99	0.00%
2021/09/14	10	32.20	10	31.75	31.90	0	304	0.00%
2021/09/01	0	0.00	1	39.85	39.85	-1	252	-0.40%
2021/08/31	0	0.00	1	38.45	38.45	-1	237	-0.42%
2021/08/27	2	40.50	0	41.00	39.15	2	212	0.94%
2021/08/26	0	41.80	0	41.80	41.80	0	191	0.00%
2021/08/25	0	0.00	0	36.80	38.20	0	140	0.00%
2021/08/24	0	38.03	0	38.38	36.50	0	125	-0.01%
2021/08/23	0	36.00	0	36.00	36.90	0	88	0.00%
2021/08/17	0	30.15	0	0.00	29.70	0	53	0.02%
2021/08/09	0	31.85	0	0.00	29.50	0	42	0.01%
2021/04/19	0	0.00	0	31.80	31.80	0	33	-0.05%
2021/04/01	0	32.68	0	32.40	32.50	0	29	0.05%
2021/03/29	0	0.00	0	28.40	28.80	0	22	-0.07%
2021/01/18	0	29.45	0	29.45	29.90	0	22	-0.02%
2021/01/15	0	29.10	0	29.10	28.95	0	20	0.00%
2020/12/23	0	28.70	0	28.70	27.20	0	18	0.00%
2020/11/30	0	0.00	0.1	23.40	24.50	-0.1	15	-0.66%
2020/10/08	0	25.20	0	0.00	25.45	0	25	0.04%
2020/10/07	0	25.80	0	25.80	25.55	0	25	0.00%
2020/09/17	0	0.00	2	26.10	26.40	-2	26	-7.68%
2020/09/16	2	26.40	0	0.00	26.40	2	26	7.69%
2020/09/07	0.1	26.70	0	0.00	26.45	0.1	28	0.35%
2020/06/15	0	0.00	0	30.70	31.00	0	42	0.00%
2020/05/15	0	31.20	0	31.20	31.50	0	35	-0.01%
2020/05/14	0	0.00	0	32.15	32.15	0	30	-0.01%
2020/05/13	0	0.00	0	29.25	29.25	0	27	-0.02%
2020/05/12	0	26.50	0	26.50	26.60	0	24	0.01%
2020/05/11	0	27.55	0	27.55	24.85	0	23	0.00%
2020/05/07	0	0.00	1	25.90	25.45	-1	23	-4.23%
2020/05/06	1	25.80	0	0.00	25.90	1	23	4.26%
2020/04/24	0	24.70	0	24.70	24.70	0	24	0.01%
2020/04/21	0	24.35	0	0.00	24.15	0	25	0.07%
2020/04/20	0	27.05	0	27.05	24.80	0	25	0.00%
2020/04/15	0	26.25	0	26.25	24.30	0	26	0.00%
2020/04/14	0	26.75	0	26.75	23.90	0	25	0.00%
2020/01/02	0	0.00	1	33.80	34.05	-1	70	-1.41%
2019/12/31	1	33.00	0	0.00	33.00	1	65	1.53%
2019/12/25	1	31.75	1	32.20	32.50	0	53	0.00%
2019/08/20	0	0.00	1	32.50	32.70	-1	33	-2.95%
2019/08/13	1	32.80	0	0.00	33.00	1	32	3.03%
2019/06/03	0	35.35	0	35.35	35.00	0	118	0.00%
2019/04/11	1	40.10	0	40.00	40.00	1	195	0.51%
2019/02/25	0	41.30	1	37.87	38.00	-1	394	-0.25%
2019/02/21	1	38.70	0	0.00	38.60	1	390	0.26%
2019/02/13	0	37.50	0	37.50	37.15	0	378	0.00%
2019/02/11	0	38.15	0	38.15	37.80	0	377	0.00%
2019/01/15	0	38.80	0	38.80	39.10	0	342	0.00%
2019/01/11	0	40.30	0	40.30	40.50	0	331	0.00%
2019/01/10	0	0.00	1.4	39.34	39.45	-1.4	316	-0.45%
2019/01/07	0	0.00	1	35.50	35.45	-1	296	-0.34%
2019/01/04	0	34.80	0	34.80	34.80	0	291	0.00%
2018/12/22	0	39.90	0	0.00	39.90	0	234	0.00%
2018/12/18	0	0.00	1	50.00	49.60	-1	162	-0.62%