加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)
可現股當沖
  • 股價
    18.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    335張
  • 產業
    上市 橡膠類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華豐 (2109)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/16119.7000.0019.6516020.17%
2024/08/2800.00119.5019.50-1712-0.14%
2024/08/14119.30119.4519.7009290.00%
2024/08/13119.40619.5219.55-5929-0.54%
2024/08/12119.0500.0018.9019210.11%
2024/08/05118.4000.0018.2011,1000.09%
2024/08/02219.1500.0019.0521,0830.18%
2024/07/1200.00019.2019.3501,1290.00%
2024/07/10119.301119.4619.30-101,181-0.85%
2024/07/09519.431119.7120.10-61,173-0.51%
2024/07/081219.50919.3819.3531,1720.26%
2024/07/04618.97518.8518.9011,2050.08%
2024/07/03118.851018.8618.80-91,224-0.74%
2024/06/27918.9500.0019.0091,2680.71%
2024/06/14219.1000.0019.1021,3530.15%
2024/06/11019.20019.2519.3001,4830.00%
2024/06/071019.3300.0019.30101,5010.67%
2024/06/03320.33119.9519.9021,6610.12%
2024/05/3100.001520.3920.45-151,627-0.92%
2024/05/30818.70418.9318.9541,5490.26%
2024/05/29418.53618.5718.55-21,536-0.13%
2024/05/27218.25218.4018.2501,5160.00%
2024/05/23218.4000.0018.2021,5040.13%
2024/05/22318.88118.9518.7521,4890.13%
2024/05/21318.72218.7818.7511,4700.07%
2024/05/20218.63218.8519.1001,4470.00%
2024/05/10018.30018.3018.1501,3230.00%
2024/04/1900.00216.4516.55-21,072-0.19%
2024/04/15317.65117.7517.7029290.22%
2024/04/10217.4500.0017.4528450.24%
2024/03/2600.00516.9517.00-5688-0.73%
2024/03/18017.15017.1317.0506150.00%
2024/03/13016.70016.7016.8004610.00%
2024/03/12516.0000.0015.8054301.16%
2024/03/11716.26715.9015.9004140.00%
2024/03/0800.00115.9115.90-1364-0.28%
2023/12/22114.6500.0014.6511660.60%
2023/12/18014.90014.9014.8001630.00%
2023/11/1600.00714.4514.45-7131-5.31%
2023/11/13314.0000.0014.0031222.44%
2023/10/30014.0000.0013.8501400.00%
2023/09/14214.3000.0014.3021761.13%
2023/08/29114.3000.0014.2012090.48%
2023/07/060.115.0000.0014.650.12260.06%
2023/06/20114.8500.0014.8012090.48%
2023/06/19115.05414.8515.05-3204-1.47%
2023/05/23114.7000.0014.7511550.64%
2023/05/22314.7300.0014.7531561.92%
2023/04/12014.75014.7514.6001450.00%
2023/03/28014.7000.0014.6501390.01%
2023/03/1300.00314.6514.60-3137-2.18%
2023/02/22014.8000.0014.8501330.00%
2023/02/13015.3500.0014.8001250.00%
2023/02/08014.4000.0014.5001110.00%
2023/02/06014.7500.0014.3501090.00%
2023/02/03214.05214.2014.4001070.00%
2022/12/20014.4000.0014.400730.00%
2022/11/11114.35114.1514.150810.00%
2022/09/1500.00115.0515.00-196-1.04%
2022/09/06314.90214.9514.801881.13%
2022/08/2300.00314.8514.80-386-3.47%
2022/08/1800.00314.7014.70-385-3.49%
2022/08/16314.65114.6014.602862.31%
2022/08/15114.5500.0014.551871.14%
2022/07/2700.00014.5014.45090-0.05%
2022/07/2600.000.114.5014.60-0.191-0.15%
2022/07/2200.00014.5014.35092-0.02%
2022/07/2100.000.214.5014.30-0.293-0.20%
2022/06/2700.00115.0015.00-186-1.16%
2022/06/2100.00114.7514.80-185-1.16%
2022/06/1400.000.114.7014.60-0.180-0.10%
2022/06/0800.000.115.0014.95-0.182-0.06%
2022/06/0100.000.115.1015.10-0.189-0.06%
2022/05/17214.6500.0014.602922.16%
2022/05/16114.5000.0014.501921.08%
2022/04/11015.9500.0015.8001010.00%
2022/03/16015.20015.2014.9501270.00%
2022/03/09016.4500.0015.1001290.00%
2022/02/17016.6500.0016.0001720.00%
2021/08/19017.02017.2016.8007800.00%
2021/08/11017.90017.9017.4508300.00%
2021/08/0500.000.118.1518.15-0.1888-0.02%
2021/07/260.118.6000.0018.350.11,1270.00%
2021/07/230.218.7300.0018.600.21,1600.02%
2021/07/21118.1000.0018.0011,2110.08%
2021/07/13019.00019.0018.5501,9160.00%
2021/07/01120.3500.0019.9012,2520.04%
2021/06/300.220.3300.0020.250.22,2530.01%
2021/06/29121.20020.9520.8512,2260.04%
2021/06/2800.00220.6021.45-22,209-0.09%
2021/06/25319.4000.0019.5032,1560.14%
2021/06/1800.00118.3018.25-12,170-0.05%
2021/06/1600.00218.3518.30-22,167-0.09%
2021/06/15118.7500.0018.7512,1640.05%
2021/06/10218.8000.0018.8022,1630.09%
2021/06/03019.4500.0019.8002,1620.00%
2021/06/02219.2500.0019.1522,1390.09%
2021/05/12020.80219.7319.00-21,957-0.10%
2021/05/11022.00122.4520.75-11,922-0.05%
2021/05/0500.00119.8019.10-11,782-0.06%
2021/04/2800.00220.8520.70-21,691-0.12%
2021/04/26021.80021.8021.7501,6320.00%
2021/04/23320.97121.9021.4521,6010.12%
2021/04/221023.594123.3623.15-311,516-2.04%
2021/04/21125.30024.2525.7011,3550.07%
2021/04/19223.35023.2024.0021,1660.17%
2021/04/1600.00521.9921.85-5936-0.53%
2021/04/1500.00219.9520.45-2820-0.24%
2021/04/14018.85119.0019.00-1766-0.13%
2021/04/1200.00119.9519.95-1672-0.15%
2021/04/0900.001.817.7418.15-1.8555-0.32%
2021/04/0800.00717.4117.40-7528-1.32%
2021/04/07017.05317.3217.15-3521-0.58%
2021/04/06017.9000.0017.6505080.00%
2021/04/014017.7500.0017.75404918.14%
2021/03/30318.3000.0018.3034480.67%
2021/03/17313.2000.0013.7033730.80%
2021/03/16213.1500.0013.2023460.58%
2021/03/10112.3500.0012.4013210.31%
2021/03/09412.3000.0012.4043311.21%
2021/03/05312.3300.0012.4033560.84%
2021/03/0400.00012.6012.5003560.00%
2021/03/03812.3600.0012.4583572.24%
2021/02/17012.8000.0011.9004090.00%
2021/02/0200.00011.4011.5004540.00%
2020/12/3100.0016.312.9513.20-16.3480-3.38%
2020/06/29014.60014.6014.7005790.00%
2020/06/2300.00815.2015.20-8567-1.41%
2020/06/17014.20014.2014.3004580.00%
2020/06/1600.00014.6014.6004150.00%
2020/06/1100.000.213.2013.25-0.2365-0.04%
2020/04/28011.80011.8011.9003780.00%
2020/04/21011.10011.1011.0003870.00%
2020/04/15011.70011.7011.7503770.00%
2020/03/30011.15011.1511.1503580.00%
2020/03/19011.90011.9010.1003390.00%
2020/03/18010.80010.8010.9003260.00%
2020/03/02012.20012.2012.2502560.00%
2020/02/2400.00213.1513.20-2220-0.91%
2020/02/21213.2000.0013.2022001.00%
2020/02/20013.30013.3013.350182-0.01%
2020/02/18012.35012.3512.450143-0.01%
2020/02/14011.90011.9012.0001090.00%
2019/11/25011.70011.7011.800930.01%
2019/11/22011.80011.8011.800920.00%
2019/11/1800.00211.9511.95-294-2.12%
2019/11/0600.00312.0512.05-387-3.44%
2019/11/0500.00212.0012.00-284-2.37%
2019/10/22111.8000.0011.901761.30%
2019/10/1700.00211.7511.80-272-2.75%
2019/10/1600.00511.6011.70-569-7.15%
2019/10/1400.00711.1411.30-766-10.60%
2019/10/0900.00511.1011.05-563-7.87%
2019/10/0800.00311.1311.10-363-4.73%
2019/10/0300.00311.2211.25-363-4.70%
2019/10/0200.00611.3911.35-663-9.41%
2019/10/0100.00911.4211.40-962-14.45%
2019/09/2600.00211.4511.45-261-3.24%
2019/09/2400.001611.2411.35-1660-26.36%
2019/09/2300.001111.2111.10-1162-17.55%
2019/09/2000.001511.1911.20-1563-23.77%
2019/09/1800.00811.1211.20-859-13.48%
2019/09/1700.001011.1011.20-1058-17.22%
2019/09/1200.00111.1511.15-156-1.77%
2019/09/1100.00211.0511.05-256-3.52%
2019/09/09011.10011.1011.200560.02%
2019/09/0600.00211.1011.15-256-3.55%
2019/09/05011.10011.1011.000550.01%
2019/08/26111.0000.0011.001492.01%
2019/07/30011.30011.3011.350820.01%
2019/07/29011.70011.7011.750820.00%
2019/07/22111.5000.0011.5011060.94%
2019/07/19211.5500.0011.4521051.89%
2019/07/18611.4000.0011.4561065.66%
2019/07/17111.5000.0011.5011070.93%
2019/07/16211.4000.0011.4521081.84%
2019/06/2700.00411.0511.80-4111-3.58%
2019/06/14111.1000.0011.1011180.84%
2019/06/0500.00011.1011.150123-0.02%
2019/05/31110.9500.0011.0011240.80%
2019/05/28110.1000.0010.1011230.81%
2019/05/15111.2000.0011.2011120.89%
2019/05/1300.001311.3011.20-13108-11.95%
2019/05/1000.00211.3511.25-2108-1.84%
2019/05/0300.00511.7011.90-5102-4.88%
2019/05/02011.90011.9012.000990.00%
2019/04/30012.25012.2512.1501000.00%
2019/04/2600.00112.4012.45-180-1.24%
2019/04/2500.00112.3512.40-181-1.23%
2019/04/2400.00112.3512.40-181-1.23%
2019/04/2200.00112.4012.45-179-1.26%
2019/04/1800.00112.3012.25-178-1.28%
2019/04/09012.5000.0012.600860.00%
2019/03/22012.7000.0012.750770.00%
2019/03/1200.00312.9012.80-379-3.76%
2019/02/2100.00312.5212.55-3105-2.85%
2019/02/14312.5500.0012.6031002.98%
2019/01/25012.75312.7012.75-3106-2.83%
2019/01/2400.00412.6312.65-4105-3.79%
2019/01/2200.00312.5512.55-3107-2.79%
2019/01/1800.00212.6012.50-2110-1.82%
2019/01/14012.65012.6512.5501150.01%
2019/01/02613.10012.6012.6061224.89%
2018/12/25111.6000.0011.6511130.88%
2018/12/1300.00112.1012.05-1126-0.79%
2018/11/30211.7000.0011.6521261.59%
2018/11/29211.5000.0011.6021261.58%
2018/11/28211.3300.0011.4021281.56%
2018/11/05012.00012.0012.0501280.00%
2018/11/02312.4000.0012.5031252.40%
2018/10/3000.00212.2512.25-2130-1.54%
2018/10/29012.80012.8012.8501280.00%
2018/10/2600.00212.1012.30-2130-1.53%
2018/10/2500.00512.1012.10-5129-3.87%
2018/10/12013.40512.6013.50-5138-3.60%
2018/10/11012.40012.4012.5001400.00%
2018/10/02213.9000.0013.9021471.36%
2018/07/1700.00615.0515.00-6897-0.67%
2018/07/1600.00215.0015.00-2898-0.22%
2018/07/0600.00314.9514.95-3925-0.32%
2018/06/14316.35016.3016.4031,1490.26%
2018/06/13017.10017.1017.1001,1110.00%
2018/06/1200.00515.6015.65-51,052-0.48%
2018/06/1100.000.115.4015.50-0.11,057-0.01%
2018/06/0800.00315.4515.55-31,049-0.29%
2018/06/0500.001514.9314.95-151,073-1.40%
2018/06/0400.00214.9514.85-21,080-0.19%
2018/05/31314.2000.0014.3031,2340.24%
2018/05/2500.00514.9014.70-51,479-0.34%
2018/05/2400.001014.7014.65-101,580-0.63%
2018/05/1800.00315.2015.25-31,598-0.19%
2018/05/091014.0000.0014.10101,8040.55%
2018/05/0700.00814.4014.30-81,798-0.44%
2018/05/0400.00314.6014.60-31,813-0.17%
2018/04/3000.002016.0015.20-201,910-1.05%
2018/04/27915.26015.0515.0591,9260.47%
2018/04/2600.00315.1515.15-32,015-0.15%
2018/04/17313.3000.0013.3532,8330.11%
2018/04/13013.75013.7513.7502,9440.00%
2018/04/12213.7500.0013.6522,9760.07%
2018/04/101513.8000.0013.70152,9710.50%
2018/04/09215.05214.9514.0502,9560.00%
2018/04/03315.3000.0015.2032,9550.10%
2018/04/021515.4300.0015.35152,9800.50%
2018/03/314215.5700.0015.70423,0041.40%
2018/03/303315.3000.0015.50333,0691.08%
2018/03/2900.001014.8014.90-103,206-0.31%
2018/03/282914.925814.5014.90-293,308-0.88%
2018/03/2700.005515.1215.00-553,264-1.68%
2018/03/26514.9000.0014.9053,2520.15%
2018/03/23514.6000.0015.1553,2450.15%
2018/03/21415.4000.0015.4543,2250.12%
2018/03/202515.1700.0015.10253,2200.78%
2018/03/19315.6000.0015.6033,2050.09%
2018/03/15515.5400.0015.5053,1770.16%
2018/03/141015.80715.7515.7033,1690.09%
2018/03/131015.7800.0015.70103,1670.32%
2018/03/122015.7100.0015.65203,1520.63%
2018/03/091015.9500.0016.15103,1370.32%
2018/03/081015.8500.0015.85103,1190.32%
2018/03/071515.7700.0015.75153,1110.48%
2018/03/0600.007016.4715.95-703,059-2.29%
2018/02/27215.60015.5015.5522,8440.07%
2018/02/09413.9000.0013.8042,5530.16%
2018/02/08814.4000.0014.3582,5200.32%
2018/02/07914.8100.0014.6592,5010.36%
2018/02/06514.5500.0014.5552,4720.20%
2018/02/05513.60614.6515.10-12,386-0.04%
2018/02/022514.2300.0014.05252,3281.07%
2018/01/25615.1000.0015.0062,1140.28%
2018/01/231215.0600.0015.00122,0230.59%
2018/01/221015.5000.0015.30101,9760.51%
2018/01/191014.681114.4815.05-11,867-0.05%
2018/01/181414.1400.0014.10141,7870.78%
2018/01/172015.35015.2515.35201,5761.27%
2018/01/1600.00114.8014.10-11,305-0.08%
2018/01/1500.002613.7814.40-261,111-2.34%
2018/01/11212.75313.1013.25-1982-0.10%
2018/01/10513.7200.0013.1059730.51%
台積電將發出季季配新高息 14日除息大盤蒸發24.93點UDN聯合新聞網－2023/09/13
台積電（2330）明(14)日除息，臺灣證券交易所表示，除台積電外，14日共有五檔上市股除息，還有卜蜂、華豐、桂盟、鈺齊......詳全文
華豐橡膠前3季獲利2.8億 看好第4季延續獲利動能UDN聯合新聞網－2022/11/10
華豐橡膠董事會通過今年第3季合併財報，累計今年前3季營收新台幣41.5億元，同比去年成長4.5%，合併稅後淨利4.37億......詳全文
華豐規劃重返美國市場 建大上半年營收年增逾1成UDN聯合新聞網－2022/08/10
國內輪胎大廠華豐橡膠、建大分別公告上半年財報，雖然有國際原物料上漲因素干擾，但華豐、建大各繳出年增4%、12.27%成績......詳全文
華豐 相關文章
華豐 相關影音